Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00022923 | $0.00022914 | $0.00024003 | $0.00024002 | - | - |
Oct-06 2025 | $0.00024002 | $0.00023013 | $0.00024114 | $0.00023106 | - | - |
Oct-05 2025 | $0.00023105 | $0.00022964 | $0.00023691 | $0.00022965 | - | - |
Oct-04 2025 | $0.00022969 | $0.0002288 | $0.00023243 | $0.00023243 | - | - |
Oct-03 2025 | $0.00023243 | $0.00021689 | $0.00023243 | $0.00022013 | - | - |
Oct-02 2025 | $0.00022028 | $0.00020772 | $0.00022028 | $0.00021006 | - | - |
Oct-01 2025 | $0.00020932 | $0.00020095 | $0.00020932 | $0.00020095 | - | - |
Sep-30 2025 | $0.00020093 | $0.00019853 | $0.0002042 | $0.00020163 | $77 | - |
Sep-29 2025 | $0.00020242 | $0.00020182 | $0.00020382 | $0.00020205 | $11 | - |
Sep-28 2025 | $0.00020205 | $0.00019729 | $0.00020205 | $0.0001973 | $13 | - |
Sep-27 2025 | $0.0001973 | $0.0001973 | $0.00020526 | $0.00020447 | - | - |
Sep-26 2025 | $0.00020388 | $0.00019769 | $0.00020707 | $0.00020326 | $470 | - |
Sep-25 2025 | $0.00020333 | $0.00018874 | $0.00021095 | $0.00018892 | - | - |
Sep-24 2025 | $0.00018755 | $0.00018622 | $0.00018961 | $0.0001871 | - | - |
Sep-23 2025 | $0.00018712 | $0.00018712 | $0.00019024 | $0.00019017 | - | - |