Cap Mercado $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010329 | $0.00009687 | $0.00010356 | $0.00009889 | - | - |
| Dec-09 2025 | $0.00009889 | $0.00008903 | $0.00009894 | $0.00008904 | - | - |
| Dec-08 2025 | $0.00008905 | $0.00008791 | $0.00009007 | $0.00008791 | - | - |
| Dec-07 2025 | $0.0000879 | $0.00008736 | $0.00008923 | $0.0000892 | - | - |
| Dec-06 2025 | $0.00008921 | $0.00008602 | $0.0000898 | $0.00008602 | $7 | - |
| Dec-05 2025 | $0.00008595 | $0.00008575 | $0.00009022 | $0.00009022 | $6 | - |
| Dec-04 2025 | $0.00009022 | $0.00009022 | $0.0000928 | $0.00009277 | - | - |
| Dec-03 2025 | $0.00009277 | $0.00009122 | $0.00009307 | $0.00009213 | $171 | - |
| Dec-02 2025 | $0.00009213 | $0.00008124 | $0.00009227 | $0.00008167 | - | - |
| Dec-01 2025 | $0.00008164 | $0.0000813 | $0.00008799 | $0.00008799 | $29 | - |
| Nov-30 2025 | $0.00009103 | $0.00009016 | $0.00009103 | $0.00009019 | - | - |
| Nov-29 2025 | $0.00009019 | $0.00009019 | $0.00009185 | $0.0000904 | - | - |
| Nov-28 2025 | $0.00009166 | $0.00009014 | $0.00009251 | $0.00009014 | - | - |
| Nov-27 2025 | $0.00009014 | $0.00008741 | $0.00009015 | $0.00008748 | - | - |
| Nov-26 2025 | $0.0000876 | $0.00008624 | $0.00008765 | $0.00008624 | - | - |