Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039522 | $0.00039518 | $0.00041622 | $0.0004029 | - | - |
| Aug-18 2025 | $0.00040152 | $0.00038116 | $0.00040152 | $0.00039033 | $187 | - |
| Aug-17 2025 | $0.00038826 | $0.0003703 | $0.00039126 | $0.0003703 | - | - |
| Aug-16 2025 | $0.0003703 | $0.00036849 | $0.0003733 | $0.00036849 | - | - |
| Aug-15 2025 | $0.00036858 | $0.00036529 | $0.00038093 | $0.00037357 | $87 | - |
| Aug-14 2025 | $0.00037285 | $0.00037213 | $0.00039727 | $0.00039584 | $161 | - |
| Aug-13 2025 | $0.00039329 | $0.00036581 | $0.00039502 | $0.00036639 | $496 | - |
| Aug-12 2025 | $0.00036639 | $0.0002821 | $0.00036639 | $0.00028886 | - | - |
| Aug-11 2025 | $0.00028803 | $0.00028803 | $0.00029352 | $0.00029241 | $9 | - |
| Aug-10 2025 | $0.00029241 | $0.00028503 | $0.00030689 | $0.00030676 | - | - |
| Aug-09 2025 | $0.00030676 | $0.00030676 | $0.00032078 | $0.00031267 | $607 | - |
| Aug-08 2025 | $0.00031267 | $0.00029925 | $0.00031361 | $0.00029925 | $160 | - |
| Aug-07 2025 | $0.00030042 | $0.00027811 | $0.00030176 | $0.00027811 | $449 | - |
| Aug-06 2025 | $0.00027811 | $0.00026346 | $0.00027982 | $0.00026704 | $118 | - |
| Aug-05 2025 | $0.0002668 | $0.00026435 | $0.00027382 | $0.00026459 | $182 | - |