Cap Mercado $2.50T
1.73%
Volume 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004538 | $0.00004536 | $0.0000466 | $0.00004629 | - | - |
| Feb-10 2026 | $0.00004629 | $0.00004624 | $0.0000478 | $0.0000478 | - | - |
| Feb-09 2026 | $0.0000478 | $0.00004651 | $0.0000478 | $0.00004759 | $27 | - |
| Feb-08 2026 | $0.00004759 | $0.00004732 | $0.00004806 | $0.000048 | - | - |
| Feb-07 2026 | $0.00004767 | $0.00004617 | $0.00004767 | $0.00004714 | $143 | - |
| Feb-06 2026 | $0.00004715 | $0.00004211 | $0.00004731 | $0.00004211 | - | - |
| Feb-05 2026 | $0.00004379 | $0.00004154 | $0.00006611 | $0.00006611 | $46 | - |
| Feb-04 2026 | $0.00006543 | $0.0000612 | $0.00006543 | $0.00006316 | $378 | - |
| Feb-03 2026 | $0.0000641 | $0.00006244 | $0.00006651 | $0.00006584 | - | - |
| Feb-02 2026 | $0.00006584 | $0.00005861 | $0.00006584 | $0.00005891 | - | - |
| Feb-01 2026 | $0.00005892 | $0.00005892 | $0.00006934 | $0.00006731 | $613 | - |
| Jan-31 2026 | $0.00006653 | $0.0000658 | $0.00007075 | $0.00007001 | - | - |
| Jan-30 2026 | $0.00007001 | $0.00007001 | $0.00007532 | $0.00007532 | - | - |
| Jan-29 2026 | $0.00007532 | $0.00007532 | $0.00007862 | $0.00007813 | - | - |
| Jan-28 2026 | $0.00007813 | $0.00007813 | $0.00008013 | $0.00007873 | - | - |