Cap Mercado $3.22T
1.18%
Volume 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008397 | $0.00008397 | $0.00008582 | $0.00008582 | - | - |
| Dec-30 2025 | $0.00008582 | $0.00008579 | $0.00008648 | $0.00008648 | - | - |
| Dec-29 2025 | $0.00008648 | $0.00008648 | $0.00008914 | $0.00008846 | - | - |
| Dec-28 2025 | $0.00008846 | $0.0000871 | $0.00008846 | $0.0000871 | - | - |
| Dec-27 2025 | $0.00008703 | $0.00008685 | $0.00009177 | $0.00009093 | - | - |
| Dec-26 2025 | $0.00009092 | $0.00009025 | $0.00009221 | $0.00009033 | - | - |
| Dec-25 2025 | $0.00009085 | $0.00009085 | $0.0000924 | $0.000092 | $6 | - |
| Dec-24 2025 | $0.000092 | $0.00009151 | $0.00009283 | $0.00009283 | $0 | - |
| Dec-23 2025 | $0.00009283 | $0.00008918 | $0.00009283 | $0.00008918 | - | - |
| Dec-22 2025 | $0.00008917 | $0.00008916 | $0.00009064 | $0.00009005 | - | - |
| Dec-21 2025 | $0.00008979 | $0.00008938 | $0.00009103 | $0.00009103 | $4 | - |
| Dec-20 2025 | $0.00009103 | $0.00009057 | $0.00009193 | $0.0000906 | - | - |
| Dec-19 2025 | $0.0000906 | $0.000082 | $0.0000906 | $0.00008206 | - | - |
| Dec-18 2025 | $0.00008285 | $0.00008274 | $0.00009195 | $0.00009054 | - | - |
| Dec-17 2025 | $0.00009054 | $0.00008685 | $0.00009086 | $0.0000876 | - | - |