Cap Mercado $2.66T
6.81%
Volume 24h $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
Moedas
34.307
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000492 | $0.00004832 | $0.00004997 | $0.00004997 | - | - |
| Mar-02 2026 | $0.00005024 | $0.00005024 | $0.00005223 | $0.00005129 | - | - |
| Mar-01 2026 | $0.00005093 | $0.00005088 | $0.00005386 | $0.0000522 | - | - |
| Feb-28 2026 | $0.0000522 | $0.00004796 | $0.0000522 | $0.00005095 | $14 | - |
| Feb-27 2026 | $0.00005095 | $0.00005095 | $0.00005309 | $0.000051 | - | - |
| Feb-26 2026 | $0.00005102 | $0.00005102 | $0.00005336 | $0.00005336 | - | - |
| Feb-25 2026 | $0.00005377 | $0.000052 | $0.00005383 | $0.000052 | $1 | - |
| Feb-24 2026 | $0.000052 | $0.00004952 | $0.000052 | $0.0000499 | - | - |
| Feb-23 2026 | $0.0000499 | $0.00004899 | $0.00005323 | $0.00005323 | - | - |
| Feb-22 2026 | $0.00005323 | $0.00005323 | $0.00005603 | $0.00005603 | - | - |
| Feb-21 2026 | $0.00005606 | $0.00005295 | $0.00005635 | $0.00005295 | - | - |
| Feb-20 2026 | $0.00005278 | $0.00005199 | $0.00005318 | $0.00005199 | - | - |
| Feb-19 2026 | $0.00005199 | $0.00005067 | $0.00005242 | $0.00005235 | - | - |
| Feb-18 2026 | $0.00005235 | $0.00005235 | $0.00005856 | $0.00005833 | $273 | - |
| Feb-17 2026 | $0.00005833 | $0.00005668 | $0.00005833 | $0.00005668 | - | - |