Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00011545 | $0.00011479 | $0.00013793 | $0.00013793 | $127 | - |
| Oct-29 2025 | $0.00013807 | $0.00013604 | $0.00015202 | $0.00015202 | $184 | - |
| Oct-28 2025 | $0.00015202 | $0.00015162 | $0.00015466 | $0.00015443 | $28 | - |
| Oct-27 2025 | $0.00015443 | $0.0001544 | $0.0001576 | $0.00015549 | $34 | - |
| Oct-26 2025 | $0.00015549 | $0.00014935 | $0.00015549 | $0.00014991 | $40 | - |
| Oct-25 2025 | $0.00014991 | $0.00014681 | $0.00014991 | $0.00014765 | - | - |
| Oct-24 2025 | $0.00014765 | $0.00014755 | $0.00015325 | $0.00015243 | - | - |
| Oct-23 2025 | $0.00015241 | $0.00014644 | $0.00015302 | $0.00014644 | - | - |
| Oct-22 2025 | $0.00014612 | $0.00014611 | $0.00015155 | $0.00015131 | $6 | - |
| Oct-21 2025 | $0.00015206 | $0.00015081 | $0.00015611 | $0.00015444 | $41 | - |
| Oct-20 2025 | $0.00015444 | $0.00015151 | $0.00015491 | $0.00015153 | - | - |
| Oct-19 2025 | $0.00015127 | $0.00014602 | $0.00015173 | $0.00014698 | $57 | - |
| Oct-18 2025 | $0.00014699 | $0.00014699 | $0.00015281 | $0.00014778 | $768 | - |
| Oct-17 2025 | $0.00014811 | $0.00014299 | $0.00015063 | $0.00014937 | - | - |
| Oct-16 2025 | $0.00014929 | $0.00014929 | $0.00015847 | $0.00015731 | - | - |