Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00032441 | $0.00030942 | $0.00032486 | $0.0003117 | $2,160 | - |
| Jun-21 2025 | $0.00030952 | $0.00029753 | $0.00032946 | $0.00032151 | $518 | - |
| Jun-20 2025 | $0.00032146 | $0.00031816 | $0.00032371 | $0.00032034 | $1,577 | - |
| Jun-19 2025 | $0.00032126 | $0.00031082 | $0.00032654 | $0.00031233 | $4,122 | - |
| Jun-18 2025 | $0.00031363 | $0.00030897 | $0.00032945 | $0.00031587 | - | - |
| Jun-17 2025 | $0.00031755 | $0.00029613 | $0.00032348 | $0.00029613 | $697 | - |
| Jun-16 2025 | $0.00031384 | $0.0002901 | $0.0003199 | $0.0002901 | $2,946 | - |
| Jun-15 2025 | $0.00028999 | $0.00022909 | $0.00029305 | $0.00024106 | - | - |
| Jun-14 2025 | $0.00024106 | $0.00023503 | $0.00024506 | $0.00024486 | - | - |
| Jun-13 2025 | $0.00024486 | $0.00023885 | $0.00025194 | $0.00025194 | - | - |
| Jun-12 2025 | $0.00025574 | $0.00024822 | $0.00027304 | $0.00024883 | - | - |
| Jun-11 2025 | $0.00024876 | $0.00024728 | $0.00027571 | $0.0002473 | $4,653 | - |
| Jun-10 2025 | $0.0002473 | $0.0002473 | $0.00025557 | $0.00025557 | - | - |
| Jun-09 2025 | $0.00025556 | $0.00024682 | $0.00025556 | $0.00024725 | $1,522 | - |
| Jun-08 2025 | $0.00024725 | $0.00024725 | $0.00024726 | $0.00024725 | $58 | - |