Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUM - Pirates of Arrland Token (RUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00228754 | $0.002277 | $0.00231199 | $0.00229969 | $69,311 | - |
| Aug-30 2024 | $0.00231575 | $0.00228014 | $0.00233145 | $0.00233145 | $78,399 | - |
| Aug-29 2024 | $0.00239785 | $0.00239785 | $0.00258675 | $0.00254149 | $82,645 | - |
| Aug-28 2024 | $0.00252783 | $0.0021951 | $0.00275235 | $0.00222277 | $112,655 | - |
| Aug-27 2024 | $0.00222458 | $0.00222458 | $0.00248603 | $0.00248603 | $70,232 | - |
| Aug-26 2024 | $0.00248789 | $0.00248789 | $0.00256027 | $0.00256027 | $94,139 | - |
| Aug-25 2024 | $0.00258022 | $0.0025409 | $0.00295774 | $0.00295774 | $83,524 | - |
| Aug-24 2024 | $0.00295687 | $0.00294777 | $0.00312363 | $0.00311768 | $90,506 | - |
| Aug-23 2024 | $0.00312775 | $0.00300806 | $0.00312775 | $0.00308837 | $88,970 | - |
| Aug-22 2024 | $0.00307135 | $0.00302625 | $0.00325355 | $0.00324788 | $83,850 | - |
| Aug-21 2024 | $0.00324146 | $0.00309093 | $0.00326764 | $0.00311018 | $92,009 | - |
| Aug-20 2024 | $0.00317007 | $0.00304837 | $0.00317807 | $0.00307754 | $76,024 | - |
| Aug-19 2024 | $0.00303507 | $0.00302036 | $0.00318288 | $0.00303337 | $82,418 | - |
| Aug-18 2024 | $0.00305053 | $0.00302681 | $0.00315488 | $0.00312605 | $97,334 | - |
| Aug-17 2024 | $0.0031403 | $0.00303069 | $0.00318091 | $0.00318091 | $91,119 | - |