Preços históricos de Pirate Inu (PINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-16 2022	$35,967,922,980,000	$35,967,922,980,000	$36,038,395,590,000	$36,038,395,590,000	-	-
Aug-15 2022	$36,053,502,490,000	$35,718,250,370,000	$37,979,142,670,000	$36,710,883,940,000	-	-
Aug-14 2022	$36,732,238,690,000	$36,400,159,620,000	$38,508,223,590,000	$38,508,223,590,000	-	-
Aug-13 2022	$38,499,044,940,000	$37,772,578,550,000	$39,039,986,970,000	$37,921,126,460,000	-	-
Aug-12 2022	$37,912,523,930,000	$36,398,055,140,000	$992,051,934,280,000	$992,051,934,280,000	-	-
Aug-11 2022	$992,051,934,280,000	$992,051,934,280,000	$992,051,934,280,000	$992,051,934,280,000	-	-
Aug-10 2022	$992,051,934,280,000	$974,275,972,270,000	$995,988,836,360,000	$995,920,493,470,000	-	-
Aug-09 2022	$995,932,546,839,999	$980,903,579,910,000	$1,044,057,748,250,000	$1,037,443,275,630,000	-	-
Aug-08 2022	$1,037,421,740,320,000	$992,270,113,300,000	$1,056,900,431,430,000	$992,270,113,300,000	-	-
Aug-07 2022	$992,268,065,640,000	$978,498,605,420,000	$1,007,627,491,910,000	$991,150,824,220,000	-	-
Aug-06 2022	$991,182,052,350,000	$990,375,202,280,000	$1,018,801,298,379,999	$1,011,564,048,260,000	-	-
Aug-05 2022	$1,011,561,965,570,000	$939,774,250,980,000	$1,011,561,965,570,000	$939,803,802,499,999	-	-
Aug-04 2022	$939,808,163,020,000	$928,226,009,560,000	$969,012,557,080,000	$945,747,668,880,000	-	-
Aug-03 2022	$945,743,444,740,000	$932,388,592,969,999	$980,105,152,159,999	$957,847,958,799,999	-	-
Aug-02 2022	$957,849,616,100,000	$916,571,464,090,000	$977,376,672,360,000	$954,769,381,199,999	-	-

Análise histórica e de mercado do preço de Pirate Inu (PINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 30-06-2025.