Cap Mercado $2.21T
-2.39%
Volume 24h $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
Moedas
28.650
+14
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Sep-06 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Sep-05 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Sep-04 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Sep-03 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Sep-02 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Sep-01 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
Aug-31 2023 | $7,916,871,045,327 | $7,893,080,097,459 | $8,220,351,438,458 | $8,141,053,681,759 | $2 | - |
Aug-30 2023 | $8,141,053,681,759 | $8,141,053,681,759 | $8,141,053,681,759 | $8,141,053,681,759 | - | - |
Aug-29 2023 | $8,141,053,681,759 | $8,136,612,539,685 | $8,207,175,418,326 | $8,190,044,231,444 | - | - |
Aug-28 2023 | $8,191,569,257,354 | $7,031,574,242,558 | $9,193,915,834,403 | $7,052,905,165,117 | $215 | - |
Aug-27 2023 | $7,053,467,103,266 | $6,139,651,801,308 | $7,080,111,887,347 | $6,139,651,801,308 | $61 | - |
Aug-26 2023 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | - | - |
Aug-25 2023 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | - | - |
Aug-24 2023 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | - | - |