Cap Mercado $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIPE (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001488 | $0.00001488 | $0.00001504 | $0.00001504 | - | - |
| Oct-24 2025 | $0.00001499 | $0.00001495 | $0.00001547 | $0.00001518 | - | - |
| Oct-23 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
| Oct-22 2025 | $0.00001474 | $0.00001474 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001523 | $0.00001566 | $0.00001523 | - | - |
| Oct-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-17 2025 | $0.00001523 | $0.00001501 | $0.00001546 | $0.00001522 | $28 | - |
| Oct-16 2025 | $0.00001522 | $0.00001522 | $0.00001705 | $0.00001705 | - | - |
| Oct-15 2025 | $0.00001705 | $0.00001655 | $0.00001705 | $0.00001655 | - | - |
| Oct-14 2025 | $0.00001655 | $0.00001655 | $0.00001743 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001612 | $0.00001612 | $0.00001632 | $0.00001632 | - | - |
| Oct-12 2025 | $0.00001632 | $0.00001472 | $0.00001632 | $0.00001529 | - | - |
| Oct-11 2025 | $0.00001529 | $0.00001529 | $0.00001767 | $0.00001767 | - | - |