Cap Mercado $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIPE (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000177 | $0.0000177 | $0.00001895 | $0.0000188 | - | - |
| Aug-20 2025 | $0.0000188 | $0.00001814 | $0.0000188 | $0.00001814 | - | - |
| Aug-19 2025 | $0.00001858 | $0.0000183 | $0.00001863 | $0.00001856 | - | - |
| Aug-18 2025 | $0.00001856 | $0.0000178 | $0.00001921 | $0.00001921 | - | - |
| Aug-17 2025 | $0.00001921 | $0.00001898 | $0.00001944 | $0.00001898 | - | - |
| Aug-16 2025 | $0.00001898 | $0.00001834 | $0.00001898 | $0.00001834 | - | - |
| Aug-15 2025 | $0.00001834 | $0.00001834 | $0.00002046 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001967 | $0.00002148 | $0.0000208 | - | - |
| Aug-13 2025 | $0.0000208 | $0.00002017 | $0.00002104 | $0.00002017 | - | - |
| Aug-12 2025 | $0.00002016 | $0.0000186 | $0.00002052 | $0.00001916 | - | - |
| Aug-11 2025 | $0.00001916 | $0.00001916 | $0.00001936 | $0.00001936 | - | - |
| Aug-10 2025 | $0.00001936 | $0.00001895 | $0.00001974 | $0.00001935 | - | - |
| Aug-09 2025 | $0.00001935 | $0.00001924 | $0.00002072 | $0.00002059 | - | - |
| Aug-08 2025 | $0.00002059 | $0.00002022 | $0.00002059 | $0.00002035 | - | - |
| Aug-07 2025 | $0.00002035 | $0.00001952 | $0.00002035 | $0.00001986 | $255 | - |