Cap Mercado $2.85T
-6.75%
Volume 24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIPE (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000094337 | $0.000009111 | $0.0000094337 | $0.000009376 | - | - |
| Jan-29 2026 | $0.000009376 | $0.000009376 | $0.00001005 | $0.00001005 | - | - |
| Jan-28 2026 | $0.00001005 | $0.00001005 | $0.00001021 | $0.00001021 | $5 | - |
| Jan-27 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-26 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-25 2026 | $0.00001021 | $0.0000102 | $0.00001021 | $0.0000102 | - | - |
| Jan-24 2026 | $0.0000102 | $0.0000102 | $0.0000103 | $0.0000103 | - | - |
| Jan-23 2026 | $0.0000103 | $0.0000103 | $0.00001039 | $0.00001039 | - | - |
| Jan-22 2026 | $0.00001039 | $0.00001039 | $0.00001056 | $0.00001056 | - | - |
| Jan-21 2026 | $0.00001056 | $0.00001026 | $0.00001056 | $0.00001026 | - | - |
| Jan-20 2026 | $0.00001026 | $0.00001026 | $0.00001141 | $0.00001141 | - | - |
| Jan-19 2026 | $0.00001141 | $0.00001141 | $0.00001235 | $0.00001235 | - | - |
| Jan-18 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jan-17 2026 | $0.00001235 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jan-16 2026 | $0.00001237 | $0.00001223 | $0.00001243 | $0.00001226 | $109 | - |