Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PIPE (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-18 2025 | $0.00001072 | $0.00001072 | $0.00001084 | $0.00001084 | - | - |
| Nov-17 2025 | $0.00001084 | $0.00001084 | $0.00001127 | $0.00001127 | $0 | - |
| Nov-16 2025 | $0.00001127 | $0.00001127 | $0.00001169 | $0.00001144 | - | - |
| Nov-15 2025 | $0.00001144 | $0.00001144 | $0.00001159 | $0.00001159 | - | - |
| Nov-14 2025 | $0.00001159 | $0.00001159 | $0.00001182 | $0.00001182 | - | - |
| Nov-13 2025 | $0.00001182 | $0.00001162 | $0.00001261 | $0.00001261 | - | - |
| Nov-12 2025 | $0.00001261 | $0.00001179 | $0.00001261 | $0.00001251 | - | - |
| Nov-11 2025 | $0.00001251 | $0.00001251 | $0.00001297 | $0.00001297 | - | - |
| Nov-10 2025 | $0.00001297 | $0.00001241 | $0.00001297 | $0.00001241 | - | - |
| Nov-09 2025 | $0.00001241 | $0.00001194 | $0.00001241 | $0.00001194 | - | - |
| Nov-08 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-07 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-06 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-05 2025 | $0.00001194 | $0.00001194 | $0.00001425 | $0.00001425 | - | - |