Cap Mercado $3.31T
-3.17%
Volume 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Moedas
33.912
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PIPE (PIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001185 | $0.00001181 | $0.00001202 | $0.00001202 | $24 | - |
| Jan-06 2026 | $0.00001202 | $0.00001161 | $0.00001202 | $0.00001161 | - | - |
| Jan-05 2026 | $0.00001161 | $0.00001161 | $0.00001174 | $0.00001174 | - | - |
| Jan-04 2026 | $0.00001174 | $0.00001143 | $0.00001176 | $0.00001143 | - | - |
| Jan-03 2026 | $0.00001143 | $0.00001135 | $0.00001153 | $0.00001135 | - | - |
| Jan-02 2026 | $0.00001135 | $0.0000107 | $0.00001135 | $0.0000107 | - | - |
| Jan-01 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Dec-31 2025 | $0.0000107 | $0.0000107 | $0.00001135 | $0.00001125 | - | - |
| Dec-30 2025 | $0.00001125 | $0.00001101 | $0.00001125 | $0.00001101 | - | - |
| Dec-29 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Dec-28 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Dec-27 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Dec-26 2025 | $0.00001101 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Dec-25 2025 | $0.00001095 | $0.00001064 | $0.00001109 | $0.00001064 | $95 | - |
| Dec-24 2025 | $0.00001064 | $0.00001064 | $0.00001092 | $0.00001092 | - | - |