Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PiP (Hyperliquid) (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $15.16 | $14.41 | $15.94 | $15.80 | $265,831 | - |
| Aug-17 2025 | $16.08 | $15.70 | $16.37 | $16.03 | $100,258 | - |
| Aug-16 2025 | $16.13 | $16.13 | $17.73 | $16.61 | $180,720 | - |
| Aug-15 2025 | $16.51 | $14.41 | $17.90 | $14.41 | $453,312 | - |
| Aug-14 2025 | $14.20 | $14.03 | $16.37 | $15.56 | $355,426 | - |
| Aug-13 2025 | $15.29 | $13.74 | $15.29 | $14.41 | $258,674 | - |
| Aug-12 2025 | $14.62 | $13.18 | $14.62 | $13.18 | $165,035 | - |
| Aug-11 2025 | $13.03 | $12.91 | $16.71 | $16.46 | $249,123 | - |
| Aug-10 2025 | $16.32 | $15.33 | $16.46 | $16.13 | $128,461 | - |
| Aug-09 2025 | $16.08 | $13.99 | $16.42 | $13.99 | $279,774 | - |
| Aug-08 2025 | $14.03 | $12.79 | $14.41 | $12.84 | $182,245 | - |
| Aug-07 2025 | $12.95 | $12.35 | $13.19 | $12.35 | $50,568 | - |
| Aug-06 2025 | $12.35 | $12.32 | $13.26 | $12.54 | $109,955 | - |
| Aug-05 2025 | $12.28 | $11.30 | $12.28 | $11.37 | $97,387 | - |
| Aug-04 2025 | $11.34 | $10.66 | $11.34 | $11.14 | $77,741 | - |