Cap Mercado $3.91T
1.8%
Volume 24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PiP (Hyperliquid) (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $17.62 | $16.42 | $17.78 | $16.51 | $489,365 | - |
| Jul-09 2025 | $16.56 | $15.75 | $16.66 | $15.75 | $236,612 | - |
| Jul-08 2025 | $15.75 | $15.52 | $16.08 | $16.08 | $211,496 | - |
| Jul-07 2025 | $15.98 | $15.98 | $16.91 | $16.28 | $264,278 | - |
| Jul-06 2025 | $16.34 | $15.84 | $16.45 | $16.18 | $100,838 | - |
| Jul-05 2025 | $16.18 | $15.57 | $16.22 | $15.61 | $63,808 | - |
| Jul-04 2025 | $15.56 | $15.15 | $16.76 | $16.76 | $99,627 | - |
| Jul-03 2025 | $16.91 | $16.08 | $17.42 | $16.91 | $250,468 | - |
| Jul-02 2025 | $16.96 | $15.38 | $17.01 | $15.38 | $181,903 | - |
| Jul-01 2025 | $15.38 | $15.11 | $17.12 | $17.12 | $317,825 | - |
| Jun-30 2025 | $17.37 | $17.06 | $19.73 | $19.44 | $559,262 | - |
| Jun-29 2025 | $18.98 | $18.54 | $19.50 | $19.16 | $182,520 | - |
| Jun-28 2025 | $19.21 | $18.00 | $19.21 | $18.22 | $77,710 | - |
| Jun-27 2025 | $18.21 | $18.21 | $19.33 | $18.88 | $164,395 | - |
| Jun-26 2025 | $18.92 | $18.71 | $20.45 | $19.73 | $167,679 | - |