Cap Mercado $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PiP (Hyperliquid) (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.8176 | $2.8176 | $2.9553 | $2.8856 | $4,500 | - |
| Nov-15 2025 | $2.8695 | $2.8600 | $2.9373 | $2.8943 | $6,808 | - |
| Nov-14 2025 | $2.8054 | $2.8054 | $3.5553 | $3.5553 | $74,334 | - |
| Nov-13 2025 | $3.5551 | $3.5019 | $3.6414 | $3.5981 | $8,302 | - |
| Nov-12 2025 | $3.6088 | $3.5135 | $3.6523 | $3.5558 | $12,147 | - |
| Nov-11 2025 | $3.5657 | $3.5029 | $3.6518 | $3.6518 | $12,502 | - |
| Nov-10 2025 | $3.6634 | $3.5138 | $3.6854 | $3.5138 | $25,522 | - |
| Nov-09 2025 | $3.5341 | $3.4101 | $3.5455 | $3.4608 | $13,466 | - |
| Nov-08 2025 | $3.4725 | $3.4514 | $3.6427 | $3.6199 | $12,003 | - |
| Nov-07 2025 | $3.6855 | $3.1277 | $3.6962 | $3.1277 | $37,079 | - |
| Nov-06 2025 | $3.1372 | $2.9730 | $3.5664 | $3.5664 | $77,789 | - |
| Nov-05 2025 | $3.5664 | $3.4417 | $3.6961 | $3.4711 | $41,081 | - |
| Nov-04 2025 | $3.4501 | $3.2127 | $3.8884 | $3.8874 | $69,194 | - |
| Nov-03 2025 | $3.8875 | $3.8645 | $4.1022 | $4.1022 | $17,154 | - |
| Nov-02 2025 | $3.9116 | $3.7967 | $4.1267 | $3.8188 | $18,336 | - |