Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PiP (Hyperliquid) (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5.958 | $5.748 | $5.958 | $5.800 | $11,740 | - |
| Oct-24 2025 | $5.799 | $5.595 | $5.799 | $5.612 | $17,007 | - |
| Oct-23 2025 | $5.630 | $5.240 | $5.905 | $5.240 | $69,843 | - |
| Oct-22 2025 | $5.239 | $5.193 | $5.382 | $5.382 | $15,555 | - |
| Oct-21 2025 | $5.399 | $5.399 | $5.818 | $5.714 | $51,912 | - |
| Oct-20 2025 | $5.713 | $5.288 | $5.837 | $5.334 | $40,774 | - |
| Oct-19 2025 | $5.367 | $5.178 | $5.399 | $5.367 | $17,763 | - |
| Oct-18 2025 | $5.351 | $4.7341 | $5.367 | $4.7631 | $38,718 | - |
| Oct-17 2025 | $4.7912 | $4.2775 | $5.463 | $5.384 | $159,370 | - |
| Oct-16 2025 | $5.415 | $5.415 | $6.961 | $6.961 | $103,083 | - |
| Oct-15 2025 | $6.960 | $6.875 | $7.431 | $7.431 | $56,780 | - |
| Oct-14 2025 | $7.367 | $7.299 | $8.252 | $8.252 | $62,153 | - |
| Oct-13 2025 | $8.302 | $7.634 | $8.327 | $7.867 | $53,112 | - |
| Oct-12 2025 | $7.867 | $5.513 | $8.001 | $5.739 | $144,664 | - |
| Oct-11 2025 | $5.740 | $5.732 | $8.130 | $8.008 | $175,651 | - |