Cap Mercado $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pink Panther (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-29 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-28 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-27 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Mar-23 2022 | $0.0000000144 | $0.0000000142 | $0.0000000147 | $0.0000000144 | - | - |
| Mar-22 2022 | $0.0000000144 | $0.0000000141 | $0.0000000148 | $0.0000000141 | $49 | - |
| Mar-21 2022 | $0.0000000141 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
| Mar-20 2022 | $0.0000000139 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $57 | - |
| Mar-19 2022 | $0.0000000143 | $0.0000000141 | $0.0000000152 | $0.000000015 | $834 | - |
| Mar-18 2022 | $0.000000015 | $0.0000000142 | $0.0000000152 | $0.0000000144 | - | - |
| Mar-17 2022 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Mar-16 2022 | $0.0000000141 | $0.0000000133 | $0.0000000142 | $0.0000000134 | - | - |