Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PINGPONG (PINGPONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033579 | $0.031641 | $0.037885 | $0.037098 | $10,814,633 | $9,674,131 |
| Nov-13 2025 | $0.037311 | $0.037105 | $0.040762 | $0.040322 | $10,192,274 | $10,749,414 |
| Nov-12 2025 | $0.040312 | $0.040071 | $0.041714 | $0.041709 | $10,305,741 | $11,596,049 |
| Nov-11 2025 | $0.04149 | $0.041443 | $0.044802 | $0.043852 | $9,813,102 | $11,934,979 |
| Nov-10 2025 | $0.044392 | $0.044005 | $0.047247 | $0.04511 | $10,022,569 | $12,769,485 |
| Nov-09 2025 | $0.045501 | $0.04258 | $0.045687 | $0.043607 | $10,391,667 | $13,088,473 |
| Nov-08 2025 | $0.043544 | $0.043544 | $0.047976 | $0.046808 | $7,317,763 | $12,525,801 |
| Nov-07 2025 | $0.046719 | $0.044582 | $0.048761 | $0.044845 | $10,662,861 | $13,439,037 |
| Nov-06 2025 | $0.045381 | $0.037639 | $0.051564 | $0.037639 | $7,216,722 | $13,053,983 |
| Nov-05 2025 | $0.037577 | $0.037577 | $0.047367 | $0.04665 | $4,886,802 | $10,809,227 |
| Nov-04 2025 | $0.046424 | $0.044367 | $0.050472 | $0.049967 | $4,755,537 | $13,354,142 |
| Nov-03 2025 | $0.049829 | $0.047776 | $0.051951 | $0.049308 | $5,801,530 | $14,333,651 |
| Nov-02 2025 | $0.050068 | $0.046404 | $0.053611 | $0.052059 | $5,988,417 | $14,402,368 |
| Nov-01 2025 | $0.052006 | $0.045696 | $0.052651 | $0.050899 | $6,625,016 | $14,959,859 |
| Oct-31 2025 | $0.049426 | $0.044725 | $0.055058 | $0.044725 | $6,679,189 | $14,217,783 |