Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PINGPONG (PINGPONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.101886 | $0.097138 | $0.114749 | $0.097138 | $8,958,835 | $24,147,195 |
| Oct-02 2025 | $0.094383 | $0.088167 | $0.096926 | $0.092017 | $7,122,685 | $22,368,779 |
| Oct-01 2025 | $0.090631 | $0.083727 | $0.091299 | $0.087122 | $10,237,307 | $21,479,576 |
| Sep-30 2025 | $0.085772 | $0.085242 | $0.100292 | $0.100292 | $9,735,217 | $20,328,181 |
| Sep-29 2025 | $0.09957 | $0.096181 | $0.099587 | $0.096597 | $7,481,552 | $23,598,210 |
| Sep-28 2025 | $0.095904 | $0.087589 | $0.096834 | $0.090332 | $4,685,403 | $22,729,312 |
| Sep-27 2025 | $0.094154 | $0.087736 | $0.094165 | $0.088571 | $5,688,872 | $22,314,524 |
| Sep-26 2025 | $0.089981 | $0.070128 | $0.092128 | $0.077245 | $5,797,691 | $21,325,605 |
| Sep-25 2025 | $0.074086 | $0.073573 | $0.09668 | $0.095258 | $5,967,359 | $17,558,594 |
| Sep-24 2025 | $0.095886 | $0.089745 | $0.105916 | $0.094225 | $10,062,601 | $22,725,037 |
| Sep-23 2025 | $0.094868 | $0.084933 | $0.11764 | $0.097534 | $16,768,009 | $22,483,835 |
| Sep-22 2025 | $0.097236 | $0.092056 | $0.108463 | $0.096453 | $22,455,954 | $23,044,940 |
| Sep-21 2025 | $0.09588 | $0.091164 | $0.098276 | $0.096564 | $31,976,522 | $22,723,584 |
| Sep-20 2025 | $0.096111 | $0.089831 | $0.097759 | $0.091649 | $36,044,151 | $22,778,519 |
| Sep-19 2025 | $0.091339 | $0.077237 | $0.092327 | $0.078773 | $16,946,071 | $21,647,490 |