Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PINGPONG (PINGPONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.019247 | $0.018528 | $0.019986 | $0.019911 | $5,297,967 | $5,545,251 |
| Dec-03 2025 | $0.019858 | $0.018698 | $0.021345 | $0.01969 | $6,056,811 | $5,721,070 |
| Dec-02 2025 | $0.019666 | $0.018878 | $0.020228 | $0.01921 | $4,872,756 | $5,665,968 |
| Dec-01 2025 | $0.019026 | $0.018452 | $0.022572 | $0.020992 | $5,597,070 | $5,481,515 |
| Nov-30 2025 | $0.020968 | $0.020807 | $0.025402 | $0.024672 | $8,295,591 | $6,040,975 |
| Nov-29 2025 | $0.028639 | $0.019113 | $0.028871 | $0.019683 | $15,233,215 | $8,250,934 |
| Nov-28 2025 | $0.019962 | $0.018887 | $0.021834 | $0.021739 | $6,153,400 | $5,751,133 |
| Nov-27 2025 | $0.021228 | $0.021228 | $0.023468 | $0.023468 | $9,470,189 | $6,115,889 |
| Nov-26 2025 | $0.023397 | $0.021643 | $0.023519 | $0.022974 | $10,210,173 | $6,740,781 |
| Nov-25 2025 | $0.022786 | $0.021984 | $0.028132 | $0.028132 | $9,501,957 | $6,564,657 |
| Nov-24 2025 | $0.028286 | $0.026495 | $0.02968 | $0.026978 | $10,435,545 | $8,149,310 |
| Nov-23 2025 | $0.026645 | $0.025787 | $0.03128 | $0.027908 | $10,558,828 | $7,676,606 |
| Nov-22 2025 | $0.028099 | $0.019057 | $0.030784 | $0.019057 | $8,298,588 | $8,095,400 |
| Nov-21 2025 | $0.019706 | $0.019706 | $0.030326 | $0.029943 | $5,268,272 | $5,677,454 |
| Nov-20 2025 | $0.028886 | $0.028886 | $0.037243 | $0.037243 | $5,605,162 | $8,322,081 |