Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00180618 | $0.00180514 | $0.00188277 | $0.00180514 | $7,308 | - |
| Dec-27 2025 | $0.00180514 | $0.00177398 | $0.00184387 | $0.00183638 | - | - |
| Dec-26 2025 | $0.00183638 | $0.00175414 | $0.00185378 | $0.00179185 | - | - |
| Dec-25 2025 | $0.00179185 | $0.00165952 | $0.00179185 | $0.0016791 | - | - |
| Dec-24 2025 | $0.0016791 | $0.00164124 | $0.00174376 | $0.00174376 | $8,150 | - |
| Dec-23 2025 | $0.00174376 | $0.00174376 | $0.00183453 | $0.00183453 | - | - |
| Dec-22 2025 | $0.00183453 | $0.00182495 | $0.00188702 | $0.0018407 | $2,251 | - |
| Dec-21 2025 | $0.00185913 | $0.00185913 | $0.00198618 | $0.00198618 | - | - |
| Dec-20 2025 | $0.00198618 | $0.00198071 | $0.00212062 | $0.00211242 | - | - |
| Dec-19 2025 | $0.00211242 | $0.00183898 | $0.00213432 | $0.00183898 | - | - |
| Dec-18 2025 | $0.00185219 | $0.00179234 | $0.00188583 | $0.00185021 | $6,328 | - |
| Dec-17 2025 | $0.00187366 | $0.0018654 | $0.00237564 | $0.00235877 | - | - |
| Dec-16 2025 | $0.00231526 | $0.00225185 | $0.00237112 | $0.00236492 | $8,102 | - |
| Dec-15 2025 | $0.00230517 | $0.00229839 | $0.00251015 | $0.002335 | $14,849 | - |
| Dec-14 2025 | $0.00235345 | $0.00231449 | $0.00247627 | $0.00247627 | $9,727 | - |