Cap Mercado $3.30T
0%
Volume 24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00289083 | $0.00270222 | $0.00292424 | $0.00270222 | - | - |
| Dec-07 2025 | $0.00270222 | $0.00260249 | $0.00277767 | $0.00267445 | $2,045 | - |
| Dec-06 2025 | $0.00267445 | $0.0025894 | $0.00267445 | $0.0025894 | $5,362 | - |
| Dec-05 2025 | $0.0025894 | $0.0025894 | $0.00278956 | $0.00275617 | - | - |
| Dec-04 2025 | $0.0027608 | $0.00255967 | $0.0027608 | $0.00256001 | $8,781 | - |
| Dec-03 2025 | $0.00256533 | $0.00236711 | $0.00256533 | $0.00236711 | $5,299 | - |
| Dec-02 2025 | $0.00238048 | $0.00223346 | $0.00268487 | $0.00241213 | $34,932 | - |
| Dec-01 2025 | $0.00241213 | $0.00220212 | $0.0024765 | $0.00243038 | $27,404 | - |
| Nov-30 2025 | $0.00243038 | $0.00232297 | $0.00255851 | $0.00253766 | $15,770 | - |
| Nov-29 2025 | $0.00251799 | $0.00247711 | $0.00272342 | $0.00272342 | $17,493 | - |
| Nov-28 2025 | $0.00272342 | $0.00272342 | $0.00283089 | $0.00279804 | $7,259 | - |
| Nov-27 2025 | $0.0027804 | $0.00258852 | $0.00297506 | $0.00297506 | $24,075 | - |
| Nov-26 2025 | $0.00297506 | $0.00275917 | $0.00308414 | $0.00275917 | - | - |
| Nov-25 2025 | $0.00275917 | $0.00275917 | $0.00316152 | $0.00302053 | $24,103 | - |
| Nov-24 2025 | $0.00302272 | $0.00273249 | $0.00302272 | $0.00273249 | - | - |