Cap Mercado $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Moedas
32.395
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015897 | $0.014049 | $0.018231 | $0.014145 | $397,016 | - |
| Jul-10 2025 | $0.014297 | $0.010113 | $0.014488 | $0.012467 | $644,328 | - |
| Jul-09 2025 | $0.012528 | $0.00942091 | $0.01303 | $0.011239 | $429,558 | - |
| Jul-08 2025 | $0.011081 | $0.00795648 | $0.011081 | $0.00795648 | $350,226 | - |
| Jul-07 2025 | $0.0080471 | $0.00641335 | $0.00826239 | $0.0069665 | $84,324 | - |
| Jul-06 2025 | $0.00696521 | $0.00655632 | $0.00696521 | $0.00659376 | $31,834 | - |
| Jul-05 2025 | $0.00659376 | $0.00594897 | $0.00694562 | $0.0061938 | $40,601 | - |
| Jul-04 2025 | $0.00621899 | $0.00612067 | $0.0072998 | $0.0072998 | $51,661 | - |
| Jul-03 2025 | $0.0072998 | $0.00704305 | $0.00750385 | $0.00709994 | - | - |
| Jul-02 2025 | $0.00719498 | $0.00591216 | $0.0077774 | $0.00598832 | $86,445 | - |
| Jul-01 2025 | $0.00594548 | $0.00594548 | $0.00676361 | $0.00670067 | $28,396 | - |
| Jun-30 2025 | $0.00671568 | $0.00657993 | $0.0076839 | $0.00766738 | $58,636 | - |
| Jun-29 2025 | $0.00748528 | $0.00720434 | $0.00755903 | $0.00738524 | $23,191 | - |
| Jun-28 2025 | $0.00738524 | $0.00673022 | $0.00757948 | $0.00736385 | $57,170 | - |
| Jun-27 2025 | $0.00743681 | $0.00614195 | $0.00753206 | $0.00669064 | $132,244 | - |