Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00541488 | $0.00541488 | $0.00556718 | $0.00545626 | $6,166 | - |
| Oct-24 2025 | $0.00545626 | $0.00522442 | $0.00554533 | $0.00522442 | $8,175 | - |
| Oct-23 2025 | $0.00522442 | $0.00507026 | $0.00522925 | $0.00507225 | $14,148 | - |
| Oct-22 2025 | $0.00500064 | $0.00495653 | $0.00572221 | $0.00572221 | $19,315 | - |
| Oct-21 2025 | $0.00572221 | $0.00572221 | $0.00605443 | $0.00605443 | $23,284 | - |
| Oct-20 2025 | $0.00602974 | $0.00602974 | $0.00627445 | $0.00618219 | $12,345 | - |
| Oct-19 2025 | $0.00618219 | $0.00591081 | $0.00634957 | $0.00617507 | $28,922 | - |
| Oct-18 2025 | $0.00617507 | $0.00608175 | $0.006294 | $0.00619123 | - | - |
| Oct-17 2025 | $0.00622219 | $0.00598171 | $0.00629185 | $0.00622431 | $20,070 | - |
| Oct-16 2025 | $0.00622475 | $0.00622475 | $0.00718508 | $0.00718508 | $29,951 | - |
| Oct-15 2025 | $0.00722159 | $0.00691471 | $0.0074083 | $0.0074083 | - | - |
| Oct-14 2025 | $0.0073956 | $0.00689171 | $0.00859949 | $0.00859949 | $87,862 | - |
| Oct-13 2025 | $0.00854657 | $0.00851924 | $0.00948124 | $0.00936994 | $39,538 | - |
| Oct-12 2025 | $0.00925328 | $0.00827393 | $0.00926271 | $0.00845353 | - | - |
| Oct-11 2025 | $0.00851515 | $0.00832642 | $0.00904864 | $0.00877901 | - | - |