Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01083 | $0.0088625 | $0.01083 | $0.00890062 | $84,343 | - |
| Sep-09 2025 | $0.00885781 | $0.00885781 | $0.00972227 | $0.00972227 | - | - |
| Sep-08 2025 | $0.00975967 | $0.00965192 | $0.010616 | $0.010493 | $74,460 | - |
| Sep-07 2025 | $0.00922355 | $0.00749025 | $0.00930403 | $0.00798073 | $97,268 | - |
| Sep-06 2025 | $0.00794367 | $0.00767559 | $0.00866435 | $0.00866435 | $34,356 | - |
| Sep-05 2025 | $0.00865857 | $0.00854896 | $0.00883999 | $0.00867586 | $14,978 | - |
| Sep-04 2025 | $0.00873645 | $0.00856226 | $0.0093971 | $0.0093971 | - | - |
| Sep-03 2025 | $0.00943645 | $0.00876051 | $0.00954389 | $0.00886437 | $25,940 | - |
| Sep-02 2025 | $0.00894541 | $0.00885475 | $0.00934464 | $0.00896881 | $22,281 | - |
| Sep-01 2025 | $0.00906412 | $0.00900199 | $0.00991523 | $0.00991523 | $25,114 | - |
| Aug-31 2025 | $0.010058 | $0.010034 | $0.01067 | $0.01046 | $33,675 | - |
| Aug-30 2025 | $0.00989534 | $0.00852652 | $0.00989534 | $0.00866329 | $37,930 | - |
| Aug-29 2025 | $0.00862254 | $0.00862254 | $0.00969358 | $0.00969358 | - | - |
| Aug-28 2025 | $0.00946496 | $0.00946496 | $0.010135 | $0.00987939 | $42,776 | - |
| Aug-27 2025 | $0.00987997 | $0.00949557 | $0.010296 | $0.00963761 | $37,585 | - |