Cap Mercado $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00042352 | $0.00036201 | $0.00042352 | $0.00037149 | - | - |
| Feb-06 2026 | $0.00037149 | $0.00030516 | $0.00037182 | $0.00033154 | - | - |
| Feb-05 2026 | $0.00033154 | $0.00033154 | $0.00043303 | $0.00043303 | - | - |
| Feb-04 2026 | $0.00043303 | $0.00042905 | $0.00047186 | $0.00046516 | - | - |
| Feb-03 2026 | $0.00046516 | $0.00045112 | $0.00048913 | $0.00046238 | $6,462 | - |
| Feb-02 2026 | $0.00046238 | $0.00046238 | $0.00063695 | $0.00063695 | - | - |
| Feb-01 2026 | $0.00063695 | $0.00063695 | $0.00074197 | $0.00073822 | $2,963 | - |
| Jan-31 2026 | $0.00073822 | $0.00072609 | $0.00084439 | $0.00084439 | $1,353 | - |
| Jan-30 2026 | $0.00084439 | $0.00084439 | $0.00091579 | $0.00091579 | $2,433 | - |
| Jan-29 2026 | $0.00091579 | $0.00091179 | $0.00099425 | $0.00099425 | $3,718 | - |
| Jan-28 2026 | $0.00099425 | $0.00097143 | $0.00099425 | $0.00099028 | - | - |
| Jan-27 2026 | $0.00099028 | $0.00093648 | $0.00099621 | $0.00096529 | $5,345 | - |
| Jan-26 2026 | $0.00096529 | $0.00094709 | $0.00097074 | $0.00097074 | - | - |
| Jan-25 2026 | $0.00097074 | $0.00097074 | $0.00106015 | $0.00105699 | - | - |
| Jan-24 2026 | $0.00105699 | $0.00090889 | $0.00107026 | $0.00090889 | - | - |