Cap Mercado $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00534126 | $0.00493787 | $0.00576329 | $0.00529171 | $56,791 | - |
| Jun-19 2025 | $0.00534582 | $0.00424369 | $0.00552536 | $0.00426929 | $68,616 | - |
| Jun-18 2025 | $0.00423345 | $0.0037819 | $0.00428978 | $0.00411782 | $26,608 | - |
| Jun-17 2025 | $0.00410484 | $0.00410484 | $0.00473576 | $0.00473576 | $30,733 | - |
| Jun-16 2025 | $0.00473576 | $0.00473576 | $0.00504781 | $0.00491943 | - | - |
| Jun-15 2025 | $0.00494665 | $0.00487252 | $0.00526258 | $0.00522273 | $26,786 | - |
| Jun-14 2025 | $0.00509027 | $0.00396014 | $0.00519148 | $0.00441742 | $49,338 | - |
| Jun-13 2025 | $0.00441237 | $0.00348212 | $0.00441237 | $0.00395294 | $52,531 | - |
| Jun-12 2025 | $0.00403968 | $0.00379336 | $0.00430577 | $0.00390282 | $71,200 | - |
| Jun-11 2025 | $0.00444163 | $0.00416534 | $0.00460496 | $0.00416534 | $39,044 | - |
| Jun-10 2025 | $0.00416534 | $0.00416534 | $0.00484324 | $0.00468583 | $46,034 | - |
| Jun-09 2025 | $0.00466962 | $0.0045165 | $0.00495481 | $0.00495481 | $24,555 | - |
| Jun-08 2025 | $0.00495825 | $0.00469023 | $0.0051764 | $0.00499287 | $35,012 | - |
| Jun-07 2025 | $0.00478915 | $0.00478915 | $0.00491128 | $0.00491128 | - | - |
| Jun-06 2025 | $0.00474422 | $0.00411773 | $0.00474422 | $0.00428176 | $50,359 | - |