Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pineapple (PAPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00133096 | $0.00122827 | $0.00133556 | $0.00122827 | - | - |
| Jan-16 2026 | $0.00122827 | $0.00114386 | $0.00126163 | $0.00114386 | $10,160 | - |
| Jan-15 2026 | $0.00114386 | $0.00111613 | $0.00164616 | $0.00164616 | $38,958 | - |
| Jan-14 2026 | $0.00164616 | $0.00162444 | $0.00166756 | $0.00163435 | - | - |
| Jan-13 2026 | $0.00163435 | $0.00154873 | $0.00164416 | $0.00158041 | $4,340 | - |
| Jan-12 2026 | $0.00158041 | $0.00158041 | $0.00167458 | $0.00164256 | - | - |
| Jan-11 2026 | $0.00166294 | $0.00164797 | $0.00168727 | $0.00164797 | - | - |
| Jan-10 2026 | $0.00163911 | $0.00161274 | $0.0016592 | $0.00161707 | $3,030 | - |
| Jan-09 2026 | $0.0016189 | $0.00159348 | $0.00177782 | $0.00177782 | $10,905 | - |
| Jan-08 2026 | $0.00181711 | $0.00176457 | $0.00190381 | $0.00187893 | $8,765 | - |
| Jan-07 2026 | $0.00187893 | $0.00186934 | $0.00204536 | $0.00204536 | - | - |
| Jan-06 2026 | $0.00204536 | $0.0020211 | $0.00206522 | $0.0020211 | $7,009 | - |
| Jan-05 2026 | $0.00203936 | $0.00197074 | $0.00204609 | $0.00198045 | $3,019 | - |
| Jan-04 2026 | $0.00198421 | $0.00195397 | $0.00204044 | $0.00201945 | $5,460 | - |
| Jan-03 2026 | $0.00201945 | $0.00182804 | $0.00201945 | $0.00183829 | $8,813 | - |