Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIMRIDE (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-07 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-06 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-05 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-04 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-03 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Dec-02 2022 | $0.0176 | $0.0176 | $0.017601 | $0.0176 | - | - |
| Dec-01 2022 | $0.0176 | $0.017599 | $0.0272 | $0.0185 | $7 | - |
| Nov-30 2022 | $0.0185 | $0.018398 | $0.019395 | $0.019394 | $1,166 | - |
| Nov-29 2022 | $0.019395 | $0.019194 | $0.021694 | $0.020493 | $1,691 | - |
| Nov-28 2022 | $0.020493 | $0.018592 | $0.020493 | $0.018592 | $1,226 | - |
| Nov-27 2022 | $0.018592 | $0.01849 | $0.018892 | $0.018891 | $778 | - |
| Nov-26 2022 | $0.018891 | $0.018191 | $0.018892 | $0.018592 | $17 | - |
| Nov-25 2022 | $0.018592 | $0.01859 | $0.02009 | $0.019988 | $12 | - |
| Nov-24 2022 | $0.019988 | $0.019785 | $0.020286 | $0.020283 | $1 | - |