Cap Mercado $2.41T
-4.03%
Volume 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Moedas
34.248
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Feb-20 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Feb-19 2026 | $0.00001022 | $0.00001022 | $0.00001065 | $0.00001065 | - | - |
| Feb-18 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Feb-17 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Feb-16 2026 | $0.00001065 | $0.00001065 | $0.00001118 | $0.00001118 | - | - |
| Feb-15 2026 | $0.00001118 | $0.00001011 | $0.00001124 | $0.00001011 | - | - |
| Feb-14 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-13 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-12 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-11 2026 | $0.00001011 | $0.00001011 | $0.00001054 | $0.00001054 | - | - |
| Feb-10 2026 | $0.00001054 | $0.00001054 | $0.00001056 | $0.00001056 | - | - |
| Feb-09 2026 | $0.00001056 | $0.00001056 | $0.00001097 | $0.00001097 | - | - |
| Feb-08 2026 | $0.00001097 | $0.00001097 | $0.0000111 | $0.0000111 | - | - |
| Feb-07 2026 | $0.0000111 | $0.00001076 | $0.0000111 | $0.00001097 | - | - |