Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002393 | $0.0000238 | $0.00002474 | $0.00002474 | - | - |
| Aug-18 2025 | $0.00002474 | $0.00002458 | $0.00002563 | $0.00002563 | - | - |
| Aug-17 2025 | $0.00002566 | $0.00002566 | $0.0000264 | $0.0000264 | - | - |
| Aug-16 2025 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Aug-15 2025 | $0.0000264 | $0.00002592 | $0.0000264 | $0.00002592 | - | - |
| Aug-14 2025 | $0.00002592 | $0.00002592 | $0.00002784 | $0.00002707 | - | - |
| Aug-13 2025 | $0.00002707 | $0.00002602 | $0.00002707 | $0.00002602 | - | - |
| Aug-12 2025 | $0.00002602 | $0.00002464 | $0.00002602 | $0.00002464 | - | - |
| Aug-11 2025 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | - |
| Aug-10 2025 | $0.00002464 | $0.00002426 | $0.00002464 | $0.00002426 | - | - |
| Aug-09 2025 | $0.00002426 | $0.00002416 | $0.00002453 | $0.00002416 | $47 | - |
| Aug-08 2025 | $0.00002416 | $0.00002289 | $0.00002416 | $0.00002289 | - | - |
| Aug-07 2025 | $0.00002289 | $0.00002288 | $0.00002289 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002209 | $0.00002288 | $0.00002277 | $0 | - |
| Aug-05 2025 | $0.00002277 | $0.00002277 | $0.00002445 | $0.00002411 | - | - |