Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-18 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-17 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-16 2025 | $0.00001657 | $0.00001657 | $0.00001834 | $0.00001834 | - | - |
| Nov-15 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-14 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-13 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-12 2025 | $0.00001834 | $0.00001834 | $0.00001974 | $0.00001974 | - | - |
| Nov-11 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Nov-10 2025 | $0.00001974 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
| Nov-09 2025 | $0.00001921 | $0.00001905 | $0.00001938 | $0.00001905 | $2 | - |
| Nov-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-07 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-06 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-05 2025 | $0.00001905 | $0.00001905 | $0.00001963 | $0.00001963 | - | - |