Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jun-21 2025 | $0.00002137 | $0.00002137 | $0.00002177 | $0.00002142 | - | - |
| Jun-20 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | - | - |
| Jun-19 2025 | $0.00002244 | $0.00002229 | $0.00002249 | $0.00002232 | $7 | - |
| Jun-18 2025 | $0.00002232 | $0.00002232 | $0.00002274 | $0.00002274 | - | - |
| Jun-17 2025 | $0.00002274 | $0.00002273 | $0.00002442 | $0.00002442 | - | - |
| Jun-16 2025 | $0.00002442 | $0.00002338 | $0.00002442 | $0.00002338 | - | - |
| Jun-15 2025 | $0.00002338 | $0.00002213 | $0.00002338 | $0.00002213 | - | - |
| Jun-14 2025 | $0.00002213 | $0.00002213 | $0.00002311 | $0.00002277 | - | - |
| Jun-13 2025 | $0.00002277 | $0.00002243 | $0.0000357 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.0000242 | $0.0000242 | $13 | - |
| Jun-11 2025 | $0.0000242 | $0.00002401 | $0.00002421 | $0.00002401 | - | - |
| Jun-10 2025 | $0.00002401 | $0.0000236 | $0.00002439 | $0.0000236 | - | - |
| Jun-09 2025 | $0.0000236 | $0.00002263 | $0.00002362 | $0.00002337 | $124 | - |
| Jun-08 2025 | $0.00002337 | $0.00002337 | $0.00002415 | $0.00002415 | - | - |