Cap Mercado $3.16T
-2.72%
Volume 24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
Moedas
33.812
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000168 | $0.00001656 | $0.0000168 | $0.00001675 | - | - |
| Dec-13 2025 | $0.00001675 | $0.00001653 | $0.00001675 | $0.00001653 | - | - |
| Dec-12 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Dec-11 2025 | $0.00001653 | $0.00001653 | $0.0000174 | $0.0000174 | - | - |
| Dec-10 2025 | $0.0000174 | $0.00001735 | $0.00001839 | $0.00001839 | - | - |
| Dec-09 2025 | $0.00001839 | $0.00001674 | $0.00001839 | $0.0000172 | - | - |
| Dec-08 2025 | $0.0000172 | $0.000017 | $0.00001757 | $0.00001733 | - | - |
| Dec-07 2025 | $0.00001733 | $0.00001733 | $0.00002008 | $0.00002008 | - | - |
| Dec-06 2025 | $0.00001995 | $0.00001603 | $0.00003839 | $0.00001603 | $40,422 | - |
| Dec-05 2025 | $0.00001603 | $0.00001603 | $0.00001624 | $0.00001624 | - | - |
| Dec-04 2025 | $0.00001624 | $0.00001624 | $0.00001656 | $0.00001656 | $0 | - |
| Dec-03 2025 | $0.00001656 | $0.0000163 | $0.00001656 | $0.0000163 | - | - |
| Dec-02 2025 | $0.0000163 | $0.00001478 | $0.0000163 | $0.00001478 | - | - |
| Dec-01 2025 | $0.0000149 | $0.00001485 | $0.00001618 | $0.00001618 | $2 | - |
| Nov-30 2025 | $0.00001618 | $0.00001584 | $0.00001659 | $0.00001659 | - | - |