Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-24 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Oct-23 2025 | $0.00002243 | $0.00002192 | $0.00002243 | $0.00002192 | - | - |
| Oct-22 2025 | $0.00002192 | $0.00002192 | $0.00002465 | $0.00002465 | - | - |
| Oct-21 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | - |
| Oct-20 2025 | $0.00002465 | $0.000023 | $0.00002465 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.00002605 | $0.00002605 | - | - |
| Oct-16 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-15 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-14 2025 | $0.00002605 | $0.00002525 | $0.00002605 | $0.00002525 | - | - |
| Oct-13 2025 | $0.00002525 | $0.0000234 | $0.00002525 | $0.0000234 | - | - |
| Oct-12 2025 | $0.0000234 | $0.00002293 | $0.00002352 | $0.00002293 | - | - |
| Oct-11 2025 | $0.00002293 | $0.00002244 | $0.00002504 | $0.00002504 | - | - |