Cap Mercado $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de PIM (PIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Jan-06 2026 | $0.00001787 | $0.00001748 | $0.00001787 | $0.00001748 | - | - |
| Jan-05 2026 | $0.00001748 | $0.00001741 | $0.00001748 | $0.00001741 | - | - |
| Jan-04 2026 | $0.00001741 | $0.00001722 | $0.00001749 | $0.00001722 | - | - |
| Jan-03 2026 | $0.00001722 | $0.00001639 | $0.00001722 | $0.00001639 | $50 | - |
| Jan-02 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Jan-01 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Dec-31 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Dec-30 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Dec-29 2025 | $0.00001639 | $0.00001607 | $0.00001639 | $0.00001607 | - | - |
| Dec-28 2025 | $0.00001607 | $0.0000156 | $0.00001607 | $0.0000156 | - | - |
| Dec-27 2025 | $0.0000156 | $0.00001552 | $0.00001563 | $0.00001563 | - | - |
| Dec-26 2025 | $0.00001563 | $0.0000155 | $0.00001563 | $0.0000155 | - | - |
| Dec-25 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Dec-24 2025 | $0.0000155 | $0.00001546 | $0.00001612 | $0.00001612 | - | - |