Cap Mercado $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Changing Pill (PillNet AI) (PILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00046103 | $0.00045832 | $0.00046688 | $0.00046392 | $58,129 | - |
| Apr-10 2026 | $0.00046593 | $0.00046084 | $0.00047007 | $0.00046099 | $75,195 | - |
| Apr-09 2026 | $0.00046484 | $0.00045112 | $0.00047085 | $0.00045708 | $63,287 | - |
| Apr-08 2026 | $0.00045604 | $0.00045604 | $0.00048593 | $0.00048593 | $90,025 | - |
| Apr-07 2026 | $0.00048882 | $0.00047387 | $0.00048886 | $0.00048291 | $113,359 | - |
| Apr-06 2026 | $0.00048388 | $0.00048388 | $0.00053502 | $0.00053174 | $120,467 | - |
| Apr-05 2026 | $0.00052188 | $0.00051367 | $0.00052483 | $0.00052302 | $87,177 | - |
| Apr-04 2026 | $0.00052198 | $0.00050105 | $0.00052595 | $0.00050487 | $104,681 | - |
| Apr-03 2026 | $0.00050465 | $0.00047685 | $0.00050682 | $0.00047685 | $99,024 | - |
| Apr-02 2026 | $0.00047884 | $0.00046786 | $0.00054861 | $0.00054378 | $128,775 | - |
| Apr-01 2026 | $0.00054498 | $0.00054498 | $0.00057978 | $0.00055849 | $114,410 | - |
| Mar-31 2026 | $0.00055552 | $0.0005443 | $0.00059463 | $0.00058524 | $136,258 | - |
| Mar-30 2026 | $0.0005823 | $0.00051648 | $0.0005823 | $0.00052467 | $148,060 | - |
| Mar-29 2026 | $0.00052269 | $0.00052269 | $0.00053848 | $0.00053149 | $120,647 | - |
| Mar-28 2026 | $0.00053324 | $0.00052883 | $0.0005403 | $0.00053848 | $136,017 | - |