Cap Mercado $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Moedas
34.363
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Life Changing Pill (PillNet AI) (PILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00066868 | $0.00059192 | $0.00068382 | $0.00059192 | $182,460 | - |
| Mar-20 2026 | $0.0005932 | $0.00057985 | $0.00059403 | $0.00058893 | $143,892 | - |
| Mar-19 2026 | $0.00058601 | $0.00055415 | $0.0005889 | $0.0005588 | $182,142 | - |
| Mar-18 2026 | $0.00055616 | $0.00053006 | $0.00059735 | $0.00059629 | $243,830 | - |
| Mar-17 2026 | $0.00060094 | $0.00059192 | $0.00062186 | $0.00062186 | $191,944 | - |
| Mar-16 2026 | $0.00061574 | $0.00057972 | $0.00062887 | $0.00058198 | $190,405 | - |
| Mar-15 2026 | $0.00058616 | $0.00055681 | $0.00058616 | $0.00055889 | $168,097 | - |
| Mar-14 2026 | $0.0005588 | $0.00053583 | $0.0005588 | $0.00054594 | $169,149 | - |
| Mar-13 2026 | $0.00054375 | $0.00052119 | $0.00057911 | $0.00052119 | $168,352 | - |
| Mar-12 2026 | $0.00052297 | $0.00051018 | $0.00059735 | $0.00059218 | $253,165 | - |
| Mar-11 2026 | $0.00059491 | $0.00057519 | $0.00060287 | $0.00059895 | $190,514 | - |
| Mar-10 2026 | $0.00059906 | $0.00059401 | $0.00061885 | $0.00059401 | $267,971 | - |
| Mar-09 2026 | $0.00059824 | $0.00055926 | $0.00060094 | $0.00056706 | $224,501 | - |
| Mar-08 2026 | $0.00056315 | $0.00055962 | $0.00058185 | $0.00058185 | $213,105 | - |
| Mar-07 2026 | $0.00058203 | $0.00056319 | $0.00058478 | $0.00058098 | $186,001 | - |