Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PikaVerse (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
| Apr-20 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
| Apr-19 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
| Apr-18 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
| Apr-17 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
| Apr-16 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
| Apr-15 2022 | $6,710,822,700,000 | $6,709,668,680,000 | $6,710,822,700,000 | $6,709,668,680,000 | - | - |
| Apr-14 2022 | $6,709,668,680,000 | $6,671,789,050,000 | $6,920,563,090,000 | $6,858,800,710,000 | $453 | - |
| Apr-13 2022 | $6,858,800,710,000 | $6,795,442,910,000 | $7,362,946,220,000 | $7,214,232,460,000 | $618 | - |
| Apr-12 2022 | $7,214,232,460,000 | $7,079,255,660,000 | $7,389,882,790,000 | $7,310,736,870,000 | $165 | - |
| Apr-11 2022 | $7,310,736,870,000 | $7,301,721,750,000 | $7,836,084,279,999 | $7,822,816,999,999 | $183 | - |
| Apr-10 2022 | $7,822,816,999,999 | $7,811,882,570,000 | $8,482,539,869,999 | $8,367,528,450,000 | $192 | - |
| Apr-09 2022 | $8,367,528,450,000 | $8,070,378,709,999 | $8,426,407,189,999 | $8,070,378,709,999 | $414 | - |
| Apr-08 2022 | $8,070,384,719,999 | $8,044,293,989,999 | $9,353,408,210,000 | $9,340,041,600,000 | $572 | - |
| Apr-07 2022 | $9,340,041,600,000 | $9,283,977,080,000 | $9,933,401,880,000 | $9,487,903,780,000 | $723 | - |