Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
Apr-20 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
Apr-19 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
Apr-18 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
Apr-17 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
Apr-16 2022 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | $6,710,822,700,000 | - | - |
Apr-15 2022 | $6,710,822,700,000 | $6,709,668,680,000 | $6,710,822,700,000 | $6,709,668,680,000 | - | - |
Apr-14 2022 | $6,709,668,680,000 | $6,671,789,050,000 | $6,920,563,090,000 | $6,858,800,710,000 | $453 | - |
Apr-13 2022 | $6,858,800,710,000 | $6,795,442,910,000 | $7,362,946,220,000 | $7,214,232,460,000 | $618 | - |
Apr-12 2022 | $7,214,232,460,000 | $7,079,255,660,000 | $7,389,882,790,000 | $7,310,736,870,000 | $165 | - |
Apr-11 2022 | $7,310,736,870,000 | $7,301,721,750,000 | $7,836,084,279,999 | $7,822,816,999,999 | $183 | - |
Apr-10 2022 | $7,822,816,999,999 | $7,811,882,570,000 | $8,482,539,869,999 | $8,367,528,450,000 | $192 | - |
Apr-09 2022 | $8,367,528,450,000 | $8,070,378,709,999 | $8,426,407,189,999 | $8,070,378,709,999 | $414 | - |
Apr-08 2022 | $8,070,384,719,999 | $8,044,293,989,999 | $9,353,408,210,000 | $9,340,041,600,000 | $572 | - |
Apr-07 2022 | $9,340,041,600,000 | $9,283,977,080,000 | $9,933,401,880,000 | $9,487,903,780,000 | $723 | - |