Cap Mercado $2.59T
-0.54%
Volume 24h $152.09B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Moedas
28.209
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00012483 | $0.00012483 | $0.00013627 | $0.00012595 | $2,688 | - |
Jul-22 2024 | $0.00012515 | $0.00012515 | $0.0001332 | $0.00013021 | $2,915 | - |
Jul-21 2024 | $0.00012951 | $0.00012914 | $0.00013333 | $0.00013075 | $711 | - |
Jul-20 2024 | $0.00013074 | $0.00012819 | $0.00013336 | $0.00012819 | $288 | - |
Jul-19 2024 | $0.00012894 | $0.00012804 | $0.00013146 | $0.0001297 | $1,567 | - |
Jul-18 2024 | $0.00012837 | $0.00012837 | $0.00014364 | $0.00014364 | $1,801 | - |
Jul-17 2024 | $0.00014031 | $0.00013305 | $0.00014301 | $0.00013309 | $1,609 | - |
Jul-16 2024 | $0.00013306 | $0.00013076 | $0.00013715 | $0.00013697 | $1,781 | - |
Jul-15 2024 | $0.00013378 | $0.00012666 | $0.00013756 | $0.00012925 | $2,456 | - |
Jul-14 2024 | $0.00012922 | $0.00012574 | $0.00013006 | $0.00012582 | $752 | - |
Jul-13 2024 | $0.00012612 | $0.00012262 | $0.00013672 | $0.00013622 | $2,579 | - |
Jul-12 2024 | $0.00012613 | $0.00012101 | $0.00012863 | $0.00012143 | $1,001 | - |
Jul-11 2024 | $0.00012303 | $0.00012181 | $0.00013828 | $0.00013827 | $4,912 | - |
Jul-10 2024 | $0.00013836 | $0.00012321 | $0.00014539 | $0.00012321 | $5,476 | - |
Jul-09 2024 | $0.0001232 | $0.00012178 | $0.00012421 | $0.00012339 | $280 | - |