Cap Mercado $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Moedas
28.384
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikaster (SRBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00007732 | $0.00007162 | $0.00008818 | $0.00008817 | $1,864 | - |
| Aug-04 2024 | $0.00008598 | $0.00008373 | $0.00009597 | $0.00009075 | $4,338 | - |
| Aug-03 2024 | $0.00009294 | $0.00008913 | $0.00011985 | $0.00011672 | $22,526 | - |
| Aug-02 2024 | $0.00011676 | $0.00011668 | $0.0001212 | $0.0001205 | $951 | - |
| Aug-01 2024 | $0.00011991 | $0.00011637 | $0.00012194 | $0.00012115 | $782 | - |
| Jul-31 2024 | $0.00012116 | $0.00011633 | $0.0001224 | $0.00011808 | $1,471 | - |
| Jul-30 2024 | $0.00012136 | $0.00011985 | $0.00013518 | $0.0001272 | $3,078 | - |
| Jul-29 2024 | $0.00012718 | $0.00012548 | $0.00012802 | $0.00012802 | $1,667 | - |
| Jul-28 2024 | $0.00012363 | $0.00012269 | $0.00013289 | $0.00012269 | $12,904 | - |
| Jul-27 2024 | $0.00012284 | $0.00012152 | $0.00012773 | $0.00012152 | $769 | - |
| Jul-26 2024 | $0.00012221 | $0.0001202 | $0.00012492 | $0.00012238 | $5,816 | - |
| Jul-25 2024 | $0.00012236 | $0.00012098 | $0.00012697 | $0.00012378 | $988 | - |
| Jul-24 2024 | $0.00012238 | $0.00012238 | $0.00012724 | $0.0001246 | $1,291 | - |
| Jul-23 2024 | $0.00012483 | $0.00012483 | $0.00013627 | $0.00012595 | $2,688 | - |
| Jul-22 2024 | $0.00012515 | $0.00012515 | $0.0001332 | $0.00013021 | $2,915 | - |