Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu Inu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-17 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-16 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-15 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-14 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-13 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-12 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-11 2023 | $600,340,249,470,000 | $600,107,946,530,000 | $600,866,228,220,000 | $600,495,921,810,000 | - | - |
| May-10 2023 | $600,458,106,430,000 | $599,302,972,710,000 | $602,049,668,280,000 | $600,355,049,890,000 | - | - |
| May-09 2023 | $600,332,143,930,000 | $599,882,539,130,000 | $600,700,256,590,000 | $600,621,070,280,000 | - | - |
| May-08 2023 | $600,620,924,300,000 | $599,955,818,660,000 | $601,170,844,180,000 | $600,827,207,200,000 | - | - |
| May-07 2023 | $600,839,341,180,000 | $599,887,505,780,000 | $601,402,931,900,000 | $601,129,038,530,000 | $0 | - |
| May-06 2023 | $601,124,323,470,000 | $599,344,005,810,000 | $640,328,321,050,000 | $640,328,321,050,000 | - | - |
| May-05 2023 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | - | - |
| May-04 2023 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | - | - |