Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pika (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000024998244945791 | $0.0000000024998244945791 | $0.0000000027061148126058 | $0.0000000027061148126058 | $46 | - |
| Sep-30 2024 | $0.0000000027061148126058 | $0.0000000027061148126058 | $0.0000000027061148126058 | $0.0000000027061148126058 | - | - |
| Sep-29 2024 | $0.0000000027061148126058 | $0.0000000026925477783915 | $0.0000000027276593212698 | $0.0000000027276593212698 | $186 | - |
| Sep-28 2024 | $0.0000000027276593212698 | $0.0000000026770834452542 | $0.0000000027276593212698 | $0.0000000026770834452542 | $8 | - |
| Sep-27 2024 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | - | - |
| Sep-26 2024 | $0.0000000026770834452542 | $0.0000000026413590595798 | $0.0000000026770834452542 | $0.0000000026413590595798 | $26 | - |
| Sep-25 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
| Sep-24 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
| Sep-23 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
| Sep-22 2024 | $0.0000000026413590595798 | $0.0000000026090991764766 | $0.0000000026413590595798 | $0.0000000026090991764766 | $3 | - |
| Sep-21 2024 | $0.0000000026090991764766 | $0.0000000025123091473647 | $0.0000000026090991764766 | $0.0000000025123091473647 | $15 | - |
| Sep-20 2024 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | - | - |
| Sep-19 2024 | $0.0000000025123091473647 | $0.0000000023292268737131 | $0.0000000025123091473647 | $0.0000000023292268737131 | $39 | - |
| Sep-18 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
| Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |