Cap Mercado $2.54T -0.91%
Volume 24h $171.17B 23.51%
BTC % 54.2% 0.14%
ETH % 10.01% -0.4%
Moedas 34.465 +8
Trocas 885
Última atualização 35 Segundos atrás
Pika PIKA

Preços históricos de Pika (PIKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-12 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-11 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-10 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-09 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-08 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-07 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-06 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-05 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,069,687,336,074,699 $2,069,687,336,074,699 - -
Apr-04 2025 $2,069,687,336,074,699 $2,069,687,336,074,699 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-03 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-02 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-01 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Mar-31 2025 $2,088,326,154,058,299 $2,055,996,459,566,400 $2,088,326,154,058,299 $2,055,996,459,566,400 - -
Mar-30 2025 $2,055,996,459,566,400 $2,055,996,459,566,400 $2,293,990,609,785,500 $2,293,990,609,785,500 $27 -
Mar-29 2025 $2,293,990,609,785,500 $2,293,990,609,785,500 $2,293,990,609,785,500 $2,293,990,609,785,500 - -

Análise histórica e de mercado do preço de Pika (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1486 dias, a partir do dia 13-03-2022.