Cap Mercado $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pika (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000028706022297487 | $0.00000000276283713796 | $0.0000000028706022297487 | $0.00000000276283713796 | $3 | - |
| Aug-13 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
| Aug-12 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
| Aug-11 2024 | $0.00000000276283713796 | $0.0000000025270166297989 | $0.00000000276283713796 | $0.0000000025270166297989 | $17 | - |
| Aug-10 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
| Aug-09 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
| Aug-08 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000030553201187032 | $0.0000000030553201187032 | $1,508 | - |
| Aug-07 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-06 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-05 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-04 2024 | $0.0000000030553201187032 | $0.0000000030438387582117 | $0.0000000033131881471414 | $0.0000000033131881471414 | $36 | - |
| Aug-03 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | - | - |
| Aug-02 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000034291932783222 | $0.0000000034291932783222 | $7 | - |
| Aug-01 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | - | - |
| Jul-31 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034985330006434 | $0.0000000034985330006434 | $3 | - |