Cap Mercado $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pika (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000024427008867173 | $0.0000000024427008867173 | $0.000000002445353339817 | $0.000000002445353339817 | $33 | - |
| Sep-05 2024 | $0.000000002445353339817 | $0.000000002445353339817 | $0.0000000025770331717968 | $0.0000000025770331717968 | $2 | - |
| Sep-04 2024 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | - | - |
| Sep-03 2024 | $0.0000000025770331717968 | $0.0000000025108872216986 | $0.0000000025999096733708 | $0.0000000025108872216986 | $163 | - |
| Sep-02 2024 | $0.0000000025108872216986 | $0.0000000025108872216986 | $0.0000000025108872216986 | $0.0000000025108872216986 | $7 | - |
| Sep-01 2024 | $0.0000000025499142926719 | $0.0000000025499142926719 | $0.0000000025948888727307 | $0.0000000025948888727307 | $49 | - |
| Aug-31 2024 | $0.0000000025948888727307 | $0.0000000025837503781739 | $0.0000000025948888727307 | $0.0000000025837503781739 | $239 | - |
| Aug-30 2024 | $0.0000000025837503781739 | $0.0000000025837503781739 | $0.0000000025993052899369 | $0.0000000025976241548345 | $14 | - |
| Aug-29 2024 | $0.0000000025976241548345 | $0.0000000025976241548345 | $0.0000000025976241548345 | $0.0000000025976241548345 | - | - |
| Aug-28 2024 | $0.0000000025976241548345 | $0.0000000025506010897236 | $0.0000000027624068993361 | $0.0000000027624068993361 | $23 | - |
| Aug-27 2024 | $0.0000000027624068993361 | $0.0000000027624068993361 | $0.0000000028271762492337 | $0.0000000028271762492337 | $83 | - |
| Aug-26 2024 | $0.0000000028271762492337 | $0.0000000028271762492337 | $0.0000000029016712984846 | $0.0000000029016712984846 | $363 | - |
| Aug-25 2024 | $0.0000000029016712984846 | $0.0000000027451238297009 | $0.0000000029082765974453 | $0.0000000027451238297009 | $102 | - |
| Aug-24 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | - | - |
| Aug-23 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | - | - |