Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pika (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000024857311807049 | $0.0000000024857311807049 | $0.000000002498436375954 | $0.000000002498436375954 | $2 | - |
| Nov-01 2024 | $0.000000002498436375954 | $0.000000002498436375954 | $0.0000000026137355549046 | $0.0000000026137355549046 | $13 | - |
| Oct-31 2024 | $0.0000000026137355549046 | $0.0000000026137355549046 | $0.0000000026137355549046 | $0.0000000026137355549046 | - | - |
| Oct-30 2024 | $0.0000000026137355549046 | $0.0000000026137355549046 | $0.0000000026137355549046 | $0.0000000026137355549046 | - | - |
| Oct-29 2024 | $0.0000000026137355549046 | $0.0000000024841296155526 | $0.0000000026137355549046 | $0.0000000024841296155526 | $134 | - |
| Oct-28 2024 | $0.0000000024841296155526 | $0.0000000024455796119842 | $0.0000000024841296155526 | $0.0000000024455796119842 | $47 | - |
| Oct-27 2024 | $0.0000000024455796119842 | $0.0000000024455796119842 | $0.0000000024572799488849 | $0.0000000024572799488849 | $10 | - |
| Oct-26 2024 | $0.0000000024572799488849 | $0.0000000024529264366518 | $0.0000000024572799488849 | $0.000000002454238610823 | $178 | - |
| Oct-25 2024 | $0.000000002454238610823 | $0.000000002454238610823 | $0.0000000026964144150709 | $0.0000000026964144150709 | $5 | - |
| Oct-24 2024 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | - | - |
| Oct-23 2024 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | - | - |
| Oct-22 2024 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | $0.0000000026964144150709 | - | - |
| Oct-21 2024 | $0.0000000026964144150709 | $0.0000000026140319562134 | $0.0000000026964144150709 | $0.0000000026140319562134 | $11 | - |
| Oct-20 2024 | $0.0000000026140319562134 | $0.0000000026140319562134 | $0.0000000026140319562134 | $0.0000000026140319562134 | - | - |
| Oct-19 2024 | $0.0000000026140319562134 | $0.0000000025973140274677 | $0.0000000026140319562134 | $0.0000000025973140274677 | $21 | - |