Cap Mercado $4.16T
-561.5%
Volume 24h $445.01B
12.19%
BTC % 57.47%
85.03%
ETH % 10.37%
85.82%
Moedas
32.472
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Piggy Finance (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
| Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
| Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
| Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |