Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-13 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-12 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-11 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-10 2023 | $0.00011475 | $0.00011288 | $0.00012096 | $0.00012069 | - | - |
Jun-09 2023 | $0.00012071 | $0.00012002 | $0.00012266 | $0.00012266 | $60 | - |
Jun-08 2023 | $0.00012266 | $0.00012266 | $0.00012266 | $0.00012266 | - | - |
Jun-07 2023 | $0.00012266 | $0.00012113 | $0.00012428 | $0.0001236 | - | - |
Jun-06 2023 | $0.00012358 | $0.0001204 | $0.00012452 | $0.00012452 | $61 | - |
Jun-05 2023 | $0.00012452 | $0.00012452 | $0.00012452 | $0.00012452 | - | - |
Jun-04 2023 | $0.0001245 | $0.00012433 | $0.0001259 | $0.00012481 | $29 | - |
Jun-03 2023 | $0.00012485 | $0.00012446 | $0.00012658 | $0.00012658 | $91 | - |
Jun-02 2023 | $0.00012658 | $0.00012305 | $0.00012674 | $0.0001236 | $11 | - |
Jun-01 2023 | $0.00012364 | $0.00012332 | $0.0001269 | $0.00012601 | $196 | - |
May-31 2023 | $0.00012601 | $0.00012553 | $0.00013466 | $0.00013456 | $903 | - |