Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pigeon In Yellow Boots (PIGEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
| Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |
| Sep-07 2025 | $0.00001157 | $0.00001157 | $0.00001231 | $0.00001231 | - | - |
| Sep-06 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Sep-05 2025 | $0.00001231 | $0.00001231 | $0.00001238 | $0.00001238 | - | - |
| Sep-04 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Sep-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Sep-02 2025 | $0.00001219 | $0.00001189 | $0.00001226 | $0.00001226 | - | - |
| Sep-01 2025 | $0.00001226 | $0.00001211 | $0.00001226 | $0.00001211 | - | - |
| Aug-31 2025 | $0.00001211 | $0.00001147 | $0.00001211 | $0.00001147 | - | - |
| Aug-30 2025 | $0.00001605 | $0.00001605 | $0.00001795 | $0.00001795 | - | - |
| Aug-29 2025 | $0.00001795 | $0.00001758 | $0.00001914 | $0.00001914 | - | - |
| Aug-28 2025 | $0.00001914 | $0.00001914 | $0.00003128 | $0.00002684 | - | - |
| Aug-27 2025 | $0.00002684 | $0.00002535 | $0.00002727 | $0.00002535 | - | - |