Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-19 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-18 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-17 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-16 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-15 2025 | $0.0000131 | $0.0000131 | $0.00001343 | $0.00001343 | - | - |
Sep-14 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Sep-13 2025 | $0.00001343 | $0.00001343 | $0.00001347 | $0.00001347 | - | - |
Sep-12 2025 | $0.00001347 | $0.00001281 | $0.00001361 | $0.00001281 | - | - |
Sep-11 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |