Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pigeon In Yellow Boots (PIGEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000024 | $0.000024 | $0.00002493 | $0.00002493 | - | - |
| Aug-20 2025 | $0.00002493 | $0.00002482 | $0.00002598 | $0.00002484 | - | - |
| Aug-19 2025 | $0.00002484 | $0.00002474 | $0.00002722 | $0.00002722 | $1 | - |
| Aug-18 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| Aug-17 2025 | $0.00002722 | $0.00002661 | $0.00002722 | $0.00002661 | - | - |
| Aug-16 2025 | $0.00002661 | $0.00002652 | $0.00002813 | $0.00002813 | - | - |
| Aug-15 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-14 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-13 2025 | $0.00002813 | $0.00002537 | $0.00002813 | $0.00002537 | - | - |
| Aug-12 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Aug-11 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Aug-10 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Aug-09 2025 | $0.00002537 | $0.00002377 | $0.00002537 | $0.00002377 | - | - |
| Aug-08 2025 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-07 2025 | $0.00002377 | $0.00002326 | $0.00002377 | $0.00002326 | - | - |