Cap Mercado $2.27T
0.71%
Volume 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00004149 | $0.00004082 | $0.00004149 | $0.00004082 | $0 | - |
Aug-08 2024 | $0.00004082 | $0.00003805 | $0.00004082 | $0.00003805 | $207 | - |
Aug-07 2024 | $0.00003968 | $0.00003855 | $0.00004047 | $0.00003855 | $31 | - |
Aug-06 2024 | $0.00003855 | $0.00003438 | $0.00003855 | $0.00003438 | $524 | - |
Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |
Jul-30 2024 | $0.00005026 | $0.00005026 | $0.00005586 | $0.00005355 | $1,138 | - |
Jul-29 2024 | $0.00005355 | $0.00005138 | $0.00005355 | $0.0000521 | $524 | - |
Jul-28 2024 | $0.0000521 | $0.0000521 | $0.00005367 | $0.00005334 | $278 | - |
Jul-27 2024 | $0.00005334 | $0.00005186 | $0.00006028 | $0.00006028 | $1,306 | - |
Jul-26 2024 | $0.00006028 | $0.00004647 | $0.00006083 | $0.00004647 | $3,405 | - |