Cap Mercado $2.36T 2.47%
Volume 24h $103.52B -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Moedas 28.053 +2
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2023 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 - -
Aug-01 2023 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 - -
Jul-31 2023 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 - -
Jul-30 2023 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 - -
Jul-29 2023 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 - -
Jul-28 2023 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 $843,704,863,692,470 - -
Jul-27 2023 $843,704,863,692,470 $840,378,802,962,380 $846,172,342,734,990 $840,378,802,962,380 - -
Jul-26 2023 $841,536,929,097,700 $841,002,559,010,660 $846,319,217,869,959 $843,587,619,161,770 $37 -
Jul-25 2023 $843,587,619,161,770 $840,750,015,590,880 $844,851,043,348,820 $842,023,803,121,760 - -
Jul-24 2023 $841,738,815,617,900 $839,255,924,313,490 $879,115,689,071,940 $879,115,689,071,940 $53 -
Jul-23 2023 $879,115,689,071,940 $879,115,689,071,940 $879,115,689,071,940 $879,115,689,071,940 - -
Jul-22 2023 $879,115,689,071,940 $879,115,689,071,940 $879,115,689,071,940 $879,115,689,071,940 - -
Jul-18 2023 $879,115,689,071,940 $879,115,689,071,940 $879,115,689,071,940 $879,115,689,071,940 $14 -
Jul-17 2023 $879,546,691,765,170 $867,566,432,326,390 $889,850,416,120,249 $886,150,250,745,730 $14 -
Jul-15 2023 $892,741,747,572,120 $892,741,747,572,120 $892,741,747,572,120 $892,741,747,572,120 $40 -

Análise histórica e de mercado do preço de Pigeon (PIGEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 12-06-2024.