Cap Mercado $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
Aug-01 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
Jul-31 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
Jul-30 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
Jul-29 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
Jul-28 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
Jul-27 2023 | $843,704,863,692,470 | $840,378,802,962,380 | $846,172,342,734,990 | $840,378,802,962,380 | - | - |
Jul-26 2023 | $841,536,929,097,700 | $841,002,559,010,660 | $846,319,217,869,959 | $843,587,619,161,770 | $37 | - |
Jul-25 2023 | $843,587,619,161,770 | $840,750,015,590,880 | $844,851,043,348,820 | $842,023,803,121,760 | - | - |
Jul-24 2023 | $841,738,815,617,900 | $839,255,924,313,490 | $879,115,689,071,940 | $879,115,689,071,940 | $53 | - |
Jul-23 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | - | - |
Jul-22 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | - | - |
Jul-18 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $14 | - |
Jul-17 2023 | $879,546,691,765,170 | $867,566,432,326,390 | $889,850,416,120,249 | $886,150,250,745,730 | $14 | - |
Jul-15 2023 | $892,741,747,572,120 | $892,741,747,572,120 | $892,741,747,572,120 | $892,741,747,572,120 | $40 | - |