Cap Mercado $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Moedas
26.860
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
Mar-03 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
Mar-02 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
Mar-01 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
Feb-28 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
Feb-27 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
Feb-26 2022 | $0.738101 | $0.729051 | $0.750842 | $0.729051 | - | - |
Feb-25 2022 | $0.729043 | $0.681921 | $0.744598 | $0.685309 | - | - |
Feb-24 2022 | $0.685309 | $0.609616 | $0.709586 | $0.684258 | - | - |
Feb-23 2022 | $0.684258 | $0.683464 | $0.724992 | $0.698502 | - | - |
Feb-22 2022 | $0.698519 | $0.662158 | $0.700198 | $0.678317 | - | - |
Feb-21 2022 | $0.678315 | $0.678315 | $0.72673 | $0.695397 | - | - |
Feb-20 2022 | $0.695409 | $0.682638 | $0.728272 | $0.728217 | - | - |
Feb-19 2022 | $0.728217 | $0.71491 | $0.745227 | $0.734627 | - | - |
Feb-18 2022 | $0.734627 | $0.729865 | $0.775925 | $0.761996 | - | - |