時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
| Mar-03 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
| Mar-02 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
| Mar-01 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
| Feb-28 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
| Feb-27 2022 | $0.738101 | $0.738101 | $0.738101 | $0.738101 | - | - |
| Feb-26 2022 | $0.738101 | $0.729051 | $0.750842 | $0.729051 | - | - |
| Feb-25 2022 | $0.729043 | $0.681921 | $0.744598 | $0.685309 | - | - |
| Feb-24 2022 | $0.685309 | $0.609616 | $0.709586 | $0.684258 | - | - |
| Feb-23 2022 | $0.684258 | $0.683464 | $0.724992 | $0.698502 | - | - |
| Feb-22 2022 | $0.698519 | $0.662158 | $0.700198 | $0.678317 | - | - |
| Feb-21 2022 | $0.678315 | $0.678315 | $0.72673 | $0.695397 | - | - |
| Feb-20 2022 | $0.695409 | $0.682638 | $0.728272 | $0.728217 | - | - |
| Feb-19 2022 | $0.728217 | $0.71491 | $0.745227 | $0.734627 | - | - |
| Feb-18 2022 | $0.734627 | $0.729865 | $0.775925 | $0.761996 | - | - |