Cap Mercado $4.08T
-2.05%
Volume 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |