Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIECoin (PIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00099089 | $0.00098237 | $0.00101872 | $0.00101498 | - | $10,951 |
| May-18 2022 | $0.00101548 | $0.00098224 | $0.00108774 | $0.00105169 | - | $11,223 |
| May-17 2022 | $0.0010511 | $0.00094593 | $0.0011211 | $0.00104312 | - | $11,617 |
| May-16 2022 | $0.00104251 | $0.00104036 | $0.0010926 | $0.00106173 | - | $11,522 |
| May-15 2022 | $0.00114708 | $0.00103581 | $0.00114708 | $0.00107445 | - | $12,678 |
| May-14 2022 | $0.00106721 | $0.00098129 | $0.00107063 | $0.00099338 | - | $11,795 |
| May-13 2022 | $0.00099226 | $0.0009915 | $0.0011028 | $0.00101417 | - | $10,967 |
| May-12 2022 | $0.00101352 | $0.0009142 | $0.00104995 | $0.00100101 | $5 | $11,202 |
| May-11 2022 | $0.00099617 | $0.00095225 | $0.00109846 | $0.00108549 | $2 | $11,010 |
| May-10 2022 | $0.00108522 | $0.00107232 | $0.00117619 | $0.00114686 | - | $11,994 |
| May-09 2022 | $0.00114749 | $0.00104831 | $0.00115199 | $0.00108016 | $3 | $12,682 |
| May-08 2022 | $0.0010788 | $0.0010788 | $0.00122962 | $0.00113508 | $1 | $11,923 |
| May-07 2022 | $0.00113539 | $0.00108923 | $0.00114404 | $0.00108923 | $1 | $12,549 |
| May-06 2022 | $0.00119059 | $0.00111971 | $0.00119059 | $0.00113012 | - | $13,159 |
| May-05 2022 | $0.00112773 | $0.00112251 | $0.00120587 | $0.00112544 | $3 | $12,464 |