Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Pie Share (PIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-21 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-20 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-19 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-18 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-17 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-16 2022 | $0.0000010219 | $0.0000010207 | $0.0000010219 | $0.0000010207 | - | - |
| May-15 2022 | $0.0000010207 | $0.0000009422 | $0.0000010257 | $0.0000009791 | $89 | - |
| May-14 2022 | $0.0000009791 | $0.000000896 | $0.0000009791 | $0.0000009701 | $85 | - |
| May-13 2022 | $0.0000009701 | $0.0000008865 | $0.0000010414 | $0.0000008997 | $541 | - |
| May-12 2022 | $0.0000008997 | $0.0000008766 | $0.0000010343 | $0.0000010343 | $503 | - |
| May-11 2022 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
| May-10 2022 | $0.0000010343 | $0.0000009811 | $0.000001202 | $0.000001202 | - | - |
| May-09 2022 | $0.000001202 | $0.000001202 | $0.0000012023 | $0.0000012023 | - | - |
| May-08 2022 | $0.0000012023 | $0.0000011896 | $0.0000012436 | $0.0000012395 | $719 | - |