Cap Mercado $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-08 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-07 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-06 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-05 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-04 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-03 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-02 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $81,326,204,333,215 | $81,326,204,333,215 | $408 | - |
| Dec-01 2024 | $81,326,204,333,215 | $81,326,204,333,215 | $81,326,204,333,215 | $81,326,204,333,215 | - | - |
| Nov-30 2024 | $81,326,204,333,215 | $80,733,128,192,078 | $81,326,204,333,215 | $81,047,908,692,532 | $51 | - |
| Nov-29 2024 | $81,047,908,692,532 | $74,492,978,090,792 | $81,047,908,692,532 | $74,492,978,090,792 | $30 | - |
| Nov-28 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | - | - |
| Nov-27 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | - | - |
| Nov-26 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $76,207,964,314,992 | $76,207,964,314,992 | $36 | - |
| Nov-25 2024 | $76,207,964,314,992 | $76,207,964,314,992 | $76,207,964,314,992 | $76,207,964,314,992 | - | - |