Cap Mercado $4.51T 1.11%
Volume 24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
PICKLE PICKLE

Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-09 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-08 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-07 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-06 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-05 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-04 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-03 2024 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 $80,350,950,862,914 - -
Dec-02 2024 $80,350,950,862,914 $80,350,950,862,914 $81,326,204,333,215 $81,326,204,333,215 $408 -
Dec-01 2024 $81,326,204,333,215 $81,326,204,333,215 $81,326,204,333,215 $81,326,204,333,215 - -
Nov-30 2024 $81,326,204,333,215 $80,733,128,192,078 $81,326,204,333,215 $81,047,908,692,532 $51 -
Nov-29 2024 $81,047,908,692,532 $74,492,978,090,792 $81,047,908,692,532 $74,492,978,090,792 $30 -
Nov-28 2024 $74,492,978,090,792 $74,492,978,090,792 $74,492,978,090,792 $74,492,978,090,792 - -
Nov-27 2024 $74,492,978,090,792 $74,492,978,090,792 $74,492,978,090,792 $74,492,978,090,792 - -
Nov-26 2024 $74,492,978,090,792 $74,492,978,090,792 $76,207,964,314,992 $76,207,964,314,992 $36 -
Nov-25 2024 $76,207,964,314,992 $76,207,964,314,992 $76,207,964,314,992 $76,207,964,314,992 - -

Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 10-07-2024.