Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $87,621,773,241,161 | $87,033,994,085,398 | $87,621,773,241,161 | $87,033,994,085,398 | $106 | - |
| Oct-08 2024 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | - | - |
| Oct-07 2024 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | - | - |
| Oct-06 2024 | $87,033,994,085,398 | $86,329,462,429,354 | $87,033,994,085,398 | $86,329,462,429,354 | $27 | - |
| Oct-05 2024 | $86,329,462,429,354 | $86,329,462,429,354 | $86,398,552,695,714 | $86,398,552,695,714 | $8 | - |
| Oct-04 2024 | $83,885,342,566,785 | $83,885,342,566,785 | $83,885,342,566,785 | $83,885,342,566,785 | $5 | - |
| Oct-03 2024 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | - | - |
| Oct-02 2024 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | - | - |
| Oct-01 2024 | $94,402,068,651,535 | $92,463,964,285,555 | $94,402,068,651,535 | $92,463,964,285,555 | $53 | - |
| Sep-30 2024 | $92,463,964,285,555 | $92,463,964,285,555 | $102,728,260,856,190 | $102,728,260,856,190 | $815 | - |
| Sep-29 2024 | $102,728,260,856,190 | $97,836,687,260,333 | $102,728,260,856,190 | $97,836,687,260,333 | $54 | - |
| Sep-28 2024 | $97,836,687,260,333 | $88,925,349,414,745 | $97,836,687,260,333 | $88,925,349,414,745 | $1,020 | - |
| Sep-27 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-26 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-25 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |