Cap Mercado $2.24T
-2.69%
Volume 24h $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
Moedas
28.473
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-13 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-12 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-11 2024 | $91,834,519,815,822 | $87,838,314,712,659 | $91,834,519,815,822 | $87,838,314,712,659 | $671 | - |
Aug-10 2024 | $87,838,314,712,659 | $86,962,908,700,237 | $90,620,135,124,739 | $90,620,135,124,739 | $684 | - |
Aug-09 2024 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | - | - |
Aug-08 2024 | $90,620,135,124,739 | $85,830,674,088,790 | $90,620,135,124,739 | $85,830,674,088,790 | $565 | - |
Aug-07 2024 | $85,830,674,088,790 | $85,830,674,088,790 | $109,979,173,282,760 | $109,979,173,282,760 | $1 | - |
Aug-06 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
Aug-05 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
Aug-04 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $118,357,376,933,530 | $118,357,376,933,530 | $546 | - |
Aug-03 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | - | - |
Aug-02 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $133,068,774,735,919 | $133,068,774,735,919 | $73 | - |
Aug-01 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
Jul-31 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |