Cap Mercado $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Moedas
29.375
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $104,998,073,232,780 | $104,246,025,800,480 | $104,998,073,232,780 | $104,246,025,800,480 | $1 | - |
| Oct-30 2024 | $104,246,025,800,480 | $104,246,025,800,480 | $104,246,025,800,480 | $104,246,025,800,480 | - | - |
| Oct-29 2024 | $104,246,025,800,480 | $99,939,904,126,030 | $104,246,025,800,480 | $99,939,904,126,030 | $126 | - |
| Oct-28 2024 | $99,939,904,126,030 | $99,939,904,126,030 | $99,939,904,126,030 | $99,939,904,126,030 | $100 | - |
| Oct-27 2024 | $99,690,687,992,107 | $99,690,687,992,107 | $99,690,687,992,107 | $99,690,687,992,107 | - | - |
| Oct-26 2024 | $99,690,687,992,107 | $99,690,687,992,107 | $99,690,687,992,107 | $99,690,687,992,107 | - | - |
| Oct-25 2024 | $99,690,687,992,107 | $99,690,687,992,107 | $100,697,846,531,450 | $100,697,846,531,450 | $191 | - |
| Oct-24 2024 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | - | - |
| Oct-23 2024 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | - | - |
| Oct-22 2024 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | - | - |
| Oct-21 2024 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | - | - |
| Oct-20 2024 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | - | - |
| Oct-19 2024 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | $100,697,846,531,450 | - | - |
| Oct-18 2024 | $100,697,846,531,450 | $88,218,099,119,479 | $100,697,846,531,450 | $88,218,099,119,479 | $972 | - |
| Oct-17 2024 | $88,218,099,119,479 | $88,218,099,119,479 | $88,218,099,119,479 | $88,218,099,119,479 | - | - |