Cap Mercado $2.31T
3.4%
Volume 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Moedas
28.538
+18
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | - | - |
Aug-19 2024 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | - | - |
Aug-18 2024 | $93,658,801,052,160 | $91,572,088,429,085 | $93,658,801,052,160 | $91,572,088,429,085 | $2 | - |
Aug-17 2024 | $91,572,088,429,085 | $91,458,044,568,570 | $92,593,708,183,171 | $91,834,519,815,822 | $236 | - |
Aug-16 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-15 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-14 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-13 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-12 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
Aug-11 2024 | $91,834,519,815,822 | $87,838,314,712,659 | $91,834,519,815,822 | $87,838,314,712,659 | $671 | - |
Aug-10 2024 | $87,838,314,712,659 | $86,962,908,700,237 | $90,620,135,124,739 | $90,620,135,124,739 | $684 | - |
Aug-09 2024 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | - | - |
Aug-08 2024 | $90,620,135,124,739 | $85,830,674,088,790 | $90,620,135,124,739 | $85,830,674,088,790 | $565 | - |
Aug-07 2024 | $85,830,674,088,790 | $85,830,674,088,790 | $109,979,173,282,760 | $109,979,173,282,760 | $1 | - |
Aug-06 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |