Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | - | - |
| Aug-19 2024 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | - | - |
| Aug-18 2024 | $93,658,801,052,160 | $91,572,088,429,085 | $93,658,801,052,160 | $91,572,088,429,085 | $2 | - |
| Aug-17 2024 | $91,572,088,429,085 | $91,458,044,568,570 | $92,593,708,183,171 | $91,834,519,815,822 | $236 | - |
| Aug-16 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-15 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-14 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-13 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-12 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-11 2024 | $91,834,519,815,822 | $87,838,314,712,659 | $91,834,519,815,822 | $87,838,314,712,659 | $671 | - |
| Aug-10 2024 | $87,838,314,712,659 | $86,962,908,700,237 | $90,620,135,124,739 | $90,620,135,124,739 | $684 | - |
| Aug-09 2024 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | - | - |
| Aug-08 2024 | $90,620,135,124,739 | $85,830,674,088,790 | $90,620,135,124,739 | $85,830,674,088,790 | $565 | - |
| Aug-07 2024 | $85,830,674,088,790 | $85,830,674,088,790 | $109,979,173,282,760 | $109,979,173,282,760 | $1 | - |
| Aug-06 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |