Cap Mercado $2.26T -1.69%
Volume 24h $134.70B -40.61%
BTC % 52.86% 0.22%
ETH % 13.88% -0.93%
Moedas 28.426 +5
Trocas 885
Última atualização 33 Segundos atrás
PICKLE PICKLE

Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2024 $90,620,135,124,739 $90,620,135,124,739 $90,620,135,124,739 $90,620,135,124,739 - -
Aug-08 2024 $90,620,135,124,739 $85,830,674,088,790 $90,620,135,124,739 $85,830,674,088,790 $565 -
Aug-07 2024 $85,830,674,088,790 $85,830,674,088,790 $109,979,173,282,760 $109,979,173,282,760 $1 -
Aug-06 2024 $109,979,173,282,760 $109,979,173,282,760 $109,979,173,282,760 $109,979,173,282,760 - -
Aug-05 2024 $109,979,173,282,760 $109,979,173,282,760 $109,979,173,282,760 $109,979,173,282,760 - -
Aug-04 2024 $109,979,173,282,760 $109,979,173,282,760 $118,357,376,933,530 $118,357,376,933,530 $546 -
Aug-03 2024 $118,357,376,933,530 $118,357,376,933,530 $118,357,376,933,530 $118,357,376,933,530 - -
Aug-02 2024 $118,357,376,933,530 $118,357,376,933,530 $133,068,774,735,919 $133,068,774,735,919 $73 -
Aug-01 2024 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 - -
Jul-31 2024 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 - -
Jul-30 2024 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 - -
Jul-29 2024 $133,068,774,735,919 $128,753,575,071,400 $133,068,774,735,919 $128,753,575,071,400 $9 -
Jul-28 2024 $128,753,575,071,400 $128,753,575,071,400 $132,632,344,544,529 $132,632,344,544,529 $276 -
Jul-27 2024 $132,632,344,544,529 $132,632,344,544,529 $132,678,220,242,430 $132,678,220,242,430 $8 -
Jul-26 2024 $132,678,220,242,430 $132,397,550,066,709 $132,678,220,242,430 $132,397,550,066,709 $133 -

Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 331 dias, a partir do dia 14-09-2023.