Cap Mercado $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Moedas
29.128
+29
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $88,218,099,119,479 | $88,218,099,119,479 | $88,218,099,119,479 | $88,218,099,119,479 | - | - |
| Oct-13 2024 | $88,218,099,119,479 | $87,622,831,332,718 | $88,218,099,119,479 | $87,622,831,332,718 | $86 | - |
| Oct-12 2024 | $87,622,831,332,718 | $87,622,831,332,718 | $87,622,831,332,718 | $87,622,831,332,718 | - | - |
| Oct-11 2024 | $87,622,831,332,718 | $87,622,831,332,718 | $87,622,831,332,718 | $87,622,831,332,718 | - | - |
| Oct-10 2024 | $87,622,831,332,718 | $87,621,773,241,161 | $87,622,831,332,718 | $87,621,773,241,161 | - | - |
| Oct-09 2024 | $87,621,773,241,161 | $87,033,994,085,398 | $87,621,773,241,161 | $87,033,994,085,398 | $106 | - |
| Oct-08 2024 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | - | - |
| Oct-07 2024 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | $87,033,994,085,398 | - | - |
| Oct-06 2024 | $87,033,994,085,398 | $86,329,462,429,354 | $87,033,994,085,398 | $86,329,462,429,354 | $27 | - |
| Oct-05 2024 | $86,329,462,429,354 | $86,329,462,429,354 | $86,398,552,695,714 | $86,398,552,695,714 | $8 | - |
| Oct-04 2024 | $83,885,342,566,785 | $83,885,342,566,785 | $83,885,342,566,785 | $83,885,342,566,785 | $5 | - |
| Oct-03 2024 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | - | - |
| Oct-02 2024 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | $94,402,068,651,535 | - | - |
| Oct-01 2024 | $94,402,068,651,535 | $92,463,964,285,555 | $94,402,068,651,535 | $92,463,964,285,555 | $53 | - |
| Sep-30 2024 | $92,463,964,285,555 | $92,463,964,285,555 | $102,728,260,856,190 | $102,728,260,856,190 | $815 | - |