Cap Mercado €2.39T
3.73%
Volume 24h €113.46B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €145,222,158,333,112 | €145,222,158,333,112 | €145,396,748,660,138 | €145,396,748,660,138 | €109 | - |
Jul-18 2024 | €145,396,748,660,138 | €145,396,748,660,138 | €145,396,748,660,138 | €145,396,748,660,138 | - | - |
Jul-17 2024 | €145,396,748,660,138 | €145,396,748,660,138 | €151,249,837,034,634 | €151,249,837,034,634 | €332 | - |
Jul-16 2024 | €151,249,837,034,634 | €147,821,180,985,720 | €152,207,264,872,149 | €147,821,180,985,720 | €27 | - |
Jul-15 2024 | €147,821,180,985,720 | €143,542,173,952,159 | €147,821,180,985,720 | €143,542,173,952,159 | €223 | - |
Jul-14 2024 | €143,542,173,952,159 | €143,542,173,952,159 | €145,292,041,107,052 | €145,292,041,107,052 | €158 | - |
Jul-13 2024 | €145,292,041,107,052 | €140,623,369,039,964 | €150,596,723,389,901 | €140,623,369,039,964 | €1,365 | - |
Jul-12 2024 | €140,623,369,039,964 | €140,623,369,039,964 | €143,403,224,388,131 | €143,403,224,388,131 | €42 | - |
Jul-11 2024 | €143,403,224,388,131 | €142,237,268,486,558 | €143,403,224,388,131 | €142,237,268,486,558 | €99 | - |
Jul-10 2024 | €142,237,268,486,558 | €142,237,268,486,558 | €146,321,137,934,718 | €146,321,137,934,718 | €356 | - |
Jul-09 2024 | €146,321,137,934,718 | €140,947,766,809,174 | €146,321,137,934,718 | €140,947,766,809,174 | €238 | - |
Jul-08 2024 | €140,947,766,809,174 | €140,947,766,809,174 | €146,320,190,899,535 | €146,320,190,899,535 | €85 | - |
Jul-07 2024 | €146,320,190,899,535 | €144,583,521,398,056 | €147,298,279,649,587 | €144,583,521,398,056 | €501 | - |
Jul-06 2024 | €144,583,521,398,056 | €134,857,807,363,038 | €144,583,521,398,056 | €134,857,807,363,038 | €218 | - |
Jul-05 2024 | €134,857,807,363,038 | €122,970,291,318,930 | €136,786,742,995,583 | €136,786,742,995,583 | €1,364 | - |
Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 310 dias, a partir do dia 14-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91815 EUR.