Cap Mercado €2.39T 3.73%
Volume 24h €113.46B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Moedas 28.147 +3
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-19 2024 €145,222,158,333,112 €145,222,158,333,112 €145,396,748,660,138 €145,396,748,660,138 €109 -
Jul-18 2024 €145,396,748,660,138 €145,396,748,660,138 €145,396,748,660,138 €145,396,748,660,138 - -
Jul-17 2024 €145,396,748,660,138 €145,396,748,660,138 €151,249,837,034,634 €151,249,837,034,634 €332 -
Jul-16 2024 €151,249,837,034,634 €147,821,180,985,720 €152,207,264,872,149 €147,821,180,985,720 €27 -
Jul-15 2024 €147,821,180,985,720 €143,542,173,952,159 €147,821,180,985,720 €143,542,173,952,159 €223 -
Jul-14 2024 €143,542,173,952,159 €143,542,173,952,159 €145,292,041,107,052 €145,292,041,107,052 €158 -
Jul-13 2024 €145,292,041,107,052 €140,623,369,039,964 €150,596,723,389,901 €140,623,369,039,964 €1,365 -
Jul-12 2024 €140,623,369,039,964 €140,623,369,039,964 €143,403,224,388,131 €143,403,224,388,131 €42 -
Jul-11 2024 €143,403,224,388,131 €142,237,268,486,558 €143,403,224,388,131 €142,237,268,486,558 €99 -
Jul-10 2024 €142,237,268,486,558 €142,237,268,486,558 €146,321,137,934,718 €146,321,137,934,718 €356 -
Jul-09 2024 €146,321,137,934,718 €140,947,766,809,174 €146,321,137,934,718 €140,947,766,809,174 €238 -
Jul-08 2024 €140,947,766,809,174 €140,947,766,809,174 €146,320,190,899,535 €146,320,190,899,535 €85 -
Jul-07 2024 €146,320,190,899,535 €144,583,521,398,056 €147,298,279,649,587 €144,583,521,398,056 €501 -
Jul-06 2024 €144,583,521,398,056 €134,857,807,363,038 €144,583,521,398,056 €134,857,807,363,038 €218 -
Jul-05 2024 €134,857,807,363,038 €122,970,291,318,930 €136,786,742,995,583 €136,786,742,995,583 €1,364 -

Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 310 dias, a partir do dia 14-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91815 EUR.