Cap Mercado $2.59T -0.14%
Volume 24h $88.66B -51.54%
BTC % 51.96% 0.23%
ETH % 15.17% 0.13%
Moedas 28.271 +2
Trocas 885
Última atualização 15 Segundos atrás
PICKLE PICKLE

Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $132,632,344,544,529 $132,632,344,544,529 $132,678,220,242,430 $132,678,220,242,430 $8 -
Jul-26 2024 $132,678,220,242,430 $132,397,550,066,709 $132,678,220,242,430 $132,397,550,066,709 $133 -
Jul-25 2024 $132,397,550,066,709 $132,397,550,066,709 $143,613,462,776,540 $143,613,462,776,540 $132 -
Jul-24 2024 $143,613,462,776,540 $141,605,091,947,130 $143,613,462,776,540 $141,605,091,947,130 $144 -
Jul-23 2024 $141,605,091,947,130 $141,605,091,947,130 $142,599,360,598,050 $142,599,360,598,050 $56 -
Jul-22 2024 $142,599,360,598,050 $142,599,360,598,050 $143,223,111,016,450 $143,223,111,016,450 $129 -
Jul-21 2024 $143,223,111,016,450 $143,223,111,016,450 $145,860,224,777,930 $145,860,224,777,930 $147 -
Jul-20 2024 $152,690,338,014,960 $152,690,338,014,960 $160,842,482,713,270 $158,168,227,776,630 $1,264 -
Jul-19 2024 $158,168,227,776,630 $158,168,227,776,630 $158,358,382,247,060 $158,358,382,247,060 $119 -
Jul-18 2024 $158,358,382,247,060 $158,358,382,247,060 $158,358,382,247,060 $158,358,382,247,060 - -
Jul-17 2024 $158,358,382,247,060 $158,358,382,247,060 $164,733,253,863,350 $164,733,253,863,350 $362 -
Jul-16 2024 $164,733,253,863,350 $160,998,944,601,340 $165,776,033,188,640 $160,998,944,601,340 $30 -
Jul-15 2024 $160,998,944,601,340 $156,338,478,410,020 $160,998,944,601,340 $156,338,478,410,020 $242 -
Jul-14 2024 $156,338,478,410,020 $156,338,478,410,020 $158,244,340,366,010 $158,244,340,366,010 $172 -
Jul-13 2024 $158,244,340,366,010 $153,159,471,807,400 $164,021,917,322,770 $153,159,471,807,400 $1,487 -

Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 318 dias, a partir do dia 15-09-2023.