Cap Mercado $2.40T -3.46%
Volume 24h $187.35B 15.62%
BTC % 51.96% 1.07%
ETH % 15.18% -1.44%
Moedas 28.359 +25
Trocas 885
Última atualização 1 minuto atrás
PICKLE PICKLE

Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 - -
Jul-31 2024 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 - -
Jul-30 2024 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 $133,068,774,735,919 - -
Jul-29 2024 $133,068,774,735,919 $128,753,575,071,400 $133,068,774,735,919 $128,753,575,071,400 $9 -
Jul-28 2024 $128,753,575,071,400 $128,753,575,071,400 $132,632,344,544,529 $132,632,344,544,529 $276 -
Jul-27 2024 $132,632,344,544,529 $132,632,344,544,529 $132,678,220,242,430 $132,678,220,242,430 $8 -
Jul-26 2024 $132,678,220,242,430 $132,397,550,066,709 $132,678,220,242,430 $132,397,550,066,709 $133 -
Jul-25 2024 $132,397,550,066,709 $132,397,550,066,709 $143,613,462,776,540 $143,613,462,776,540 $132 -
Jul-24 2024 $143,613,462,776,540 $141,605,091,947,130 $143,613,462,776,540 $141,605,091,947,130 $144 -
Jul-23 2024 $141,605,091,947,130 $141,605,091,947,130 $142,599,360,598,050 $142,599,360,598,050 $56 -
Jul-22 2024 $142,599,360,598,050 $142,599,360,598,050 $143,223,111,016,450 $143,223,111,016,450 $129 -
Jul-21 2024 $143,223,111,016,450 $143,223,111,016,450 $145,860,224,777,930 $145,860,224,777,930 $147 -
Jul-20 2024 $152,690,338,014,960 $152,690,338,014,960 $160,842,482,713,270 $158,168,227,776,630 $1,264 -
Jul-19 2024 $158,168,227,776,630 $158,168,227,776,630 $158,358,382,247,060 $158,358,382,247,060 $119 -
Jul-18 2024 $158,358,382,247,060 $158,358,382,247,060 $158,358,382,247,060 $158,358,382,247,060 - -

Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 323 dias, a partir do dia 14-09-2023.