Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PICKLE (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
| Sep-16 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
| Sep-15 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $84,851,200,730,751 | $84,851,200,730,751 | $19 | - |
| Sep-14 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
| Sep-13 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
| Sep-12 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
| Sep-11 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
| Sep-10 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $85,486,189,697,412 | $85,486,189,697,412 | $245 | - |
| Sep-09 2024 | $85,486,189,697,412 | $84,417,494,121,918 | $85,486,189,697,412 | $84,417,494,121,918 | $16 | - |
| Sep-08 2024 | $84,417,494,121,918 | $84,417,494,121,918 | $84,417,494,121,918 | $84,417,494,121,918 | - | - |
| Sep-07 2024 | $84,417,494,121,918 | $81,942,273,746,102 | $84,417,494,121,918 | $81,942,273,746,102 | $261 | - |
| Sep-06 2024 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | - | - |
| Sep-05 2024 | $81,942,273,746,102 | $79,674,339,868,649 | $82,209,614,524,626 | $82,209,614,524,626 | $549 | - |
| Sep-04 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | - | - |
| Sep-03 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $84,680,479,833,329 | $84,680,479,833,329 | $195 | - |