Cap Mercado $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
May-27 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
May-26 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
May-25 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
May-24 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
May-23 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
May-22 2023 | $0.00006142 | $0.00006112 | $0.00006162 | $0.00006154 | - | - |
May-21 2023 | $0.00006154 | $0.00006146 | $0.00006263 | $0.00006236 | - | - |
May-20 2023 | $0.00006237 | $0.00006176 | $0.00006456 | $0.00006453 | - | - |
May-19 2023 | $0.00006452 | $0.00001882 | $0.00012396 | $0.0000218 | - | - |
May-18 2023 | $0.0000218 | $0.00002174 | $0.00002194 | $0.00002191 | - | - |
May-17 2023 | $0.00002191 | $0.00001889 | $0.00003248 | $0.00001892 | - | - |
May-16 2023 | $0.00001892 | $0.00001884 | $0.00003274 | $0.00003264 | - | - |
May-15 2023 | $0.00003264 | $0.00001338 | $0.00003315 | $0.00001346 | - | - |
May-14 2023 | $0.00001346 | $0.00001339 | $0.00002963 | $0.00002418 | - | - |