Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PI TRUMP (pitrumphub.com) (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000055813 | $0.0000022499 | $0.0000055813 | $0.0000022515 | $218,838 | - |
| Jul-14 2025 | $0.0000019743 | $0.0000007857 | $0.0000019743 | $0.0000007857 | $240,235 | - |
| Jul-13 2025 | $0.0000007467 | $0.0000002776 | $0.0000007467 | $0.0000002788 | $219,108 | - |
| Jul-12 2025 | $0.0000002663 | $0.0000000973 | $0.0000002663 | $0.0000001138 | $256,753 | - |
| Jul-11 2025 | $0.0000001086 | $0.0000000766 | $0.0000055266 | $0.0000027824 | $239,743 | - |
| Jul-10 2025 | $0.0000027803 | $0.0000010651 | $0.0000027803 | $0.0000010651 | $198,827 | - |
| Jul-09 2025 | $0.0000009397 | $0.0000003954 | $0.0000010652 | $0.0000004051 | $225,372 | - |
| Jul-08 2025 | $0.0000003319 | $0.0000001443 | $0.0000003866 | $0.0000001509 | $247,217 | - |
| Jul-07 2025 | $0.0000001259 | $0.0000000757 | $0.0000058159 | $0.0000041498 | $238,068 | - |
| Jul-06 2025 | $0.00000379 | $0.000001482 | $0.00000379 | $0.000001482 | $214,695 | - |
| Jul-05 2025 | $0.0000014983 | $0.000000485 | $0.0000014983 | $0.0000005479 | $232,534 | - |
| Jul-04 2025 | $0.0000005184 | $0.0000001634 | $0.0000005184 | $0.0000002019 | $224,186 | - |
| Jul-03 2025 | $0.0000001913 | $0.0000000697 | $0.00000561 | $0.0000035159 | $262,622 | - |
| Jul-02 2025 | $0.0000034503 | $0.0000012845 | $0.0000034503 | $0.0000012845 | $217,900 | - |
| Jul-01 2025 | $0.0000012822 | $0.0000004367 | $0.0000012822 | $0.0000004367 | $228,617 | - |