Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PI TRUMP (pitrumphub.com) (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000013755 | $0.0000004081 | $0.0000013755 | $0.0000004155 | $249,156 | - |
| Jun-18 2025 | $0.0000003949 | $0.0000001227 | $0.0000003949 | $0.0000001227 | $285,077 | - |
| Jun-17 2025 | $0.0000001169 | $0.0000000691 | $0.0000050971 | $0.0000016058 | $287,218 | - |
| Jun-16 2025 | $0.0000017798 | $0.00000032 | $0.0000017837 | $0.0000005345 | $271,616 | - |
| Jun-15 2025 | $0.0000004602 | $0.0000000959 | $0.0000005591 | $0.0000000959 | $284,263 | - |
| Jun-14 2025 | $0.0000000686 | $0.0000000677 | $0.0000056361 | $0.0000037589 | $175,432 | - |
| Jun-13 2025 | $0.000003403 | $0.0000011223 | $0.000003403 | $0.0000011339 | $218,736 | - |
| Jun-12 2025 | $0.0000010943 | $0.0000003498 | $0.0000010943 | $0.0000003498 | $207,544 | - |
| Jun-11 2025 | $0.0000003292 | $0.0000001081 | $0.0000003451 | $0.0000001258 | $200,971 | - |
| Jun-10 2025 | $0.0000001026 | $0.0000000674 | $0.0000055182 | $0.000002406 | $263,534 | - |
| Jun-09 2025 | $0.0000025778 | $0.0000006507 | $0.000002615 | $0.0000007386 | $222,772 | - |
| Jun-08 2025 | $0.0000007384 | $0.0000002179 | $0.000000765 | $0.0000002252 | $164,403 | - |
| Jun-07 2025 | $0.000000086 | $0.0000000644 | $0.000000086 | $0.0000000833 | $203,455 | - |
| Jun-06 2025 | $0.0000000808 | $0.000000069 | $0.0000059097 | $0.0000023142 | $219,526 | - |
| Jun-05 2025 | $0.0000026667 | $0.0000006609 | $0.0000026667 | $0.0000008119 | $226,135 | - |