Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PI TRUMP (pitrumphub.com) (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000010105 | $0.0000002866 | $0.0000010105 | $0.0000003977 | $3,779,739 | - |
| Sep-12 2025 | $0.0000002937 | $0.0000000909 | $0.0000003176 | $0.0000001064 | $3,906,742 | - |
| Sep-11 2025 | $0.0000001237 | $0.0000001237 | $0.0000064644 | $0.0000021435 | $3,168,870 | - |
| Sep-10 2025 | $0.0000010857 | $0.0000006558 | $0.0000018852 | $0.0000007746 | $4,240,987 | - |
| Sep-09 2025 | $0.0000004307 | $0.0000002171 | $0.0000006192 | $0.0000002408 | $5,157,992 | - |
| Sep-08 2025 | $0.0000001389 | $0.0000000875 | $0.0000018348 | $0.0000018348 | $4,796,829 | - |
| Sep-07 2025 | $0.0000031927 | $0.0000011056 | $0.0000059194 | $0.0000011056 | $5,124,122 | - |
| Sep-06 2025 | $0.0000010961 | $0.0000004745 | $0.0000017317 | $0.0000004745 | $4,883,051 | - |
| Sep-05 2025 | $0.0000002902 | $0.0000001267 | $0.0000005558 | $0.0000001267 | $4,156,225 | - |
| Sep-04 2025 | $0.0000000937 | $0.0000000916 | $0.0000005465 | $0.0000005465 | $2,996,244 | - |
| Sep-03 2025 | $0.0000024738 | $0.0000013472 | $0.0000077909 | $0.0000029557 | $3,443,057 | - |
| Sep-02 2025 | $0.000002253 | $0.0000005734 | $0.0000023866 | $0.0000010146 | $3,200,737 | - |
| Sep-01 2025 | $0.0000007052 | $0.000000228 | $0.0000007349 | $0.0000003249 | $3,193,374 | - |
| Aug-31 2025 | $0.0000003024 | $0.0000000932 | $0.0000003024 | $0.0000001594 | $3,486,744 | - |
| Aug-30 2025 | $0.0000001436 | $0.000000088 | $0.0000062138 | $0.0000021919 | $3,112,208 | - |