Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PI TRUMP (pitrumphub.com) (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000003174 | $0.0000001024 | $0.0000077741 | $0.0000035574 | $451,598 | - |
| Dec-27 2025 | $0.0000032103 | $0.0000009873 | $0.0000033863 | $0.0000010555 | - | - |
| Dec-26 2025 | $0.0000013786 | $0.0000003146 | $0.0000013786 | $0.0000003231 | $401,365 | - |
| Dec-25 2025 | $0.0000004252 | $0.0000001482 | $0.0000067903 | $0.0000046292 | $414,813 | - |
| Dec-24 2025 | $0.0000051582 | $0.0000014129 | $0.000005642 | $0.0000014129 | $351,357 | - |
| Dec-23 2025 | $0.0000014542 | $0.000000396 | $0.000001659 | $0.000000396 | $366,811 | - |
| Dec-22 2025 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |
| Dec-21 2025 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |
| Dec-20 2025 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |
| Dec-19 2025 | $0.000000396 | $0.0000003432 | $0.0000004292 | $0.0000003432 | - | - |
| Dec-18 2025 | $0.0000004235 | $0.0000001235 | $0.0000062582 | $0.0000039744 | $415,722 | - |
| Dec-17 2025 | $0.0000043931 | $0.000001187 | $0.0000043931 | $0.000001187 | $312,344 | - |
| Dec-16 2025 | $0.0000013378 | $0.0000003765 | $0.0000013378 | $0.0000003765 | $342,285 | - |
| Dec-15 2025 | $0.0000003879 | $0.0000001358 | $0.0000003879 | $0.0000001358 | $440,647 | - |
| Dec-14 2025 | $0.0000001414 | $0.0000000888 | $0.0000069893 | $0.0000026839 | $307,263 | - |