Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PI TRUMP (pitrumphub.com) (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002287 | $0.0000001379 | $0.0000078649 | $0.0000058111 | $2,324,871 | - |
| Oct-24 2025 | $0.0000060318 | $0.0000012132 | $0.0000060318 | $0.0000017915 | $2,824,755 | - |
| Oct-23 2025 | $0.0000019075 | $0.0000003978 | $0.0000019075 | $0.0000006313 | $2,933,994 | - |
| Oct-22 2025 | $0.0000005453 | $0.0000001436 | $0.0000005453 | $0.0000002051 | $2,923,086 | - |
| Oct-21 2025 | $0.0000001695 | $0.0000001277 | $0.0000074994 | $0.000003298 | $2,629,291 | - |
| Oct-20 2025 | $0.0000031856 | $0.0000009209 | $0.0000031856 | $0.0000009209 | $2,432,460 | - |
| Oct-19 2025 | $0.000000817 | $0.0000002455 | $0.000000894 | $0.0000002455 | $2,981,889 | - |
| Oct-18 2025 | $0.0000002881 | $0.0000001097 | $0.0000002881 | $0.0000001897 | $2,217,019 | - |
| Oct-17 2025 | $0.0000004323 | $0.0000004323 | $0.0000066573 | $0.0000024375 | $2,414,450 | - |
| Oct-16 2025 | $0.0000020566 | $0.0000007382 | $0.0000031744 | $0.0000009264 | $2,833,648 | - |
| Oct-15 2025 | $0.0000005633 | $0.0000002104 | $0.0000009847 | $0.0000003552 | $3,173,234 | - |
| Oct-14 2025 | $0.000000193 | $0.0000001378 | $0.0000093037 | $0.0000065692 | $2,692,988 | - |
| Oct-13 2025 | $0.0000050091 | $0.0000017213 | $0.0000078579 | $0.0000020754 | $2,831,178 | - |
| Oct-12 2025 | $0.0000014128 | $0.0000006957 | $0.0000022541 | $0.000000721 | $2,799,956 | - |
| Oct-11 2025 | $0.0000004288 | $0.0000002027 | $0.0000006506 | $0.0000002027 | $3,185,337 | - |