Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001404 | $0.0000001304 | $0.0000001492 | $0.0000001369 | $9,132 | - |
| Oct-24 2025 | $0.000000136 | $0.0000001348 | $0.000000139 | $0.0000001384 | $6,719 | - |
| Oct-23 2025 | $0.0000001395 | $0.0000001306 | $0.0000001412 | $0.0000001316 | $6,361 | - |
| Oct-22 2025 | $0.0000001329 | $0.0000001329 | $0.0000001537 | $0.0000001384 | $11,941 | - |
| Oct-21 2025 | $0.0000001413 | $0.0000001225 | $0.0000001601 | $0.0000001277 | $11,377 | - |
| Oct-20 2025 | $0.0000001274 | $0.0000001262 | $0.0000001351 | $0.0000001351 | $5,370 | - |
| Oct-19 2025 | $0.000000132 | $0.000000132 | $0.0000001357 | $0.0000001347 | $3,211 | - |
| Oct-18 2025 | $0.0000001348 | $0.0000001339 | $0.0000001379 | $0.0000001379 | $2,405 | - |
| Oct-17 2025 | $0.000000137 | $0.0000001362 | $0.0000001478 | $0.000000141 | $4,018 | - |
| Oct-16 2025 | $0.0000001394 | $0.000000136 | $0.0000001515 | $0.000000136 | $5,642 | - |
| Oct-15 2025 | $0.000000136 | $0.000000136 | $0.0000001438 | $0.0000001432 | $3,212 | - |
| Oct-14 2025 | $0.0000001477 | $0.0000001401 | $0.0000001477 | $0.0000001466 | $3,548 | - |
| Oct-13 2025 | $0.0000001472 | $0.0000001466 | $0.0000001502 | $0.0000001484 | $4,234 | - |
| Oct-12 2025 | $0.0000001487 | $0.0000001419 | $0.0000001529 | $0.0000001428 | $4,769 | - |
| Oct-11 2025 | $0.000000143 | $0.0000001421 | $0.0000001585 | $0.0000001585 | $7,505 | - |