Cap Mercado $2.53T
-2.01%
Volume 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000514 | $0.0000000509 | $0.0000000557 | $0.0000000509 | $8,537 | - |
| Apr-05 2026 | $0.0000000507 | $0.0000000507 | $0.0000000539 | $0.0000000533 | $7,489 | - |
| Apr-04 2026 | $0.0000000527 | $0.0000000509 | $0.0000000542 | $0.0000000538 | $8,078 | - |
| Apr-03 2026 | $0.0000000537 | $0.0000000535 | $0.0000000558 | $0.0000000553 | $8,231 | - |
| Apr-02 2026 | $0.0000000553 | $0.0000000548 | $0.0000000573 | $0.0000000551 | $7,009 | - |
| Apr-01 2026 | $0.000000055 | $0.0000000537 | $0.0000000566 | $0.0000000545 | $7,019 | - |
| Mar-31 2026 | $0.0000000546 | $0.0000000546 | $0.0000000585 | $0.0000000546 | $6,944 | - |
| Mar-30 2026 | $0.0000000549 | $0.0000000543 | $0.0000000571 | $0.0000000566 | $5,961 | - |
| Mar-29 2026 | $0.0000000562 | $0.0000000512 | $0.0000000601 | $0.0000000563 | $10,295 | - |
| Mar-28 2026 | $0.0000000566 | $0.0000000549 | $0.00000006 | $0.0000000565 | $9,642 | - |
| Mar-27 2026 | $0.0000000562 | $0.0000000544 | $0.0000000643 | $0.0000000553 | $18,072 | - |
| Mar-26 2026 | $0.0000000564 | $0.0000000536 | $0.0000000577 | $0.0000000546 | $10,672 | - |
| Mar-25 2026 | $0.0000000549 | $0.0000000541 | $0.0000000642 | $0.0000000641 | $12,087 | - |
| Mar-24 2026 | $0.000000064 | $0.0000000634 | $0.0000000658 | $0.0000000635 | $7,807 | - |
| Mar-23 2026 | $0.0000000637 | $0.0000000637 | $0.0000000674 | $0.0000000644 | $6,620 | - |