Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000968 | $0.000000095 | $0.0000001058 | $0.0000001033 | $5,735 | - |
| Dec-07 2025 | $0.0000001023 | $0.0000001011 | $0.0000001054 | $0.0000001049 | $4,925 | - |
| Dec-06 2025 | $0.0000001043 | $0.000000096 | $0.0000001069 | $0.0000001041 | $6,090 | - |
| Dec-05 2025 | $0.000000106 | $0.000000106 | $0.0000001177 | $0.0000001102 | $6,254 | - |
| Dec-04 2025 | $0.0000001106 | $0.0000001082 | $0.0000001127 | $0.0000001104 | $5,363 | - |
| Dec-03 2025 | $0.000000111 | $0.0000001081 | $0.0000001121 | $0.0000001104 | $6,316 | - |
| Dec-02 2025 | $0.0000001109 | $0.0000001104 | $0.0000001228 | $0.0000001227 | $6,703 | - |
| Dec-01 2025 | $0.0000001222 | $0.0000001092 | $0.0000001285 | $0.00000011 | $7,879 | - |
| Nov-30 2025 | $0.0000001117 | $0.0000001099 | $0.0000001186 | $0.0000001186 | $5,036 | - |
| Nov-29 2025 | $0.0000001144 | $0.0000001096 | $0.0000001188 | $0.0000001099 | $6,581 | - |
| Nov-28 2025 | $0.0000001099 | $0.0000001097 | $0.0000001251 | $0.0000001251 | $6,500 | - |
| Nov-27 2025 | $0.000000125 | $0.0000001204 | $0.0000001352 | $0.0000001214 | $4,949 | - |
| Nov-26 2025 | $0.0000001255 | $0.000000108 | $0.0000001255 | $0.000000112 | $2,551 | - |
| Nov-25 2025 | $0.000000112 | $0.0000001116 | $0.0000001179 | $0.0000001179 | $2,043 | - |
| Nov-24 2025 | $0.0000001172 | $0.0000001132 | $0.0000001249 | $0.000000119 | $3,407 | - |