Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000706 | $0.0000000697 | $0.0000000719 | $0.0000000719 | $6,188 | - |
| Feb-23 2026 | $0.0000000715 | $0.0000000715 | $0.0000000728 | $0.0000000728 | $10,768 | - |
| Feb-22 2026 | $0.0000000729 | $0.0000000719 | $0.000000074 | $0.0000000732 | $11,404 | - |
| Feb-21 2026 | $0.0000000734 | $0.0000000734 | $0.000000076 | $0.0000000752 | $9,623 | - |
| Feb-20 2026 | $0.0000000791 | $0.0000000734 | $0.0000000798 | $0.0000000752 | $13,659 | - |
| Feb-19 2026 | $0.0000000754 | $0.0000000737 | $0.0000000812 | $0.0000000786 | $10,937 | - |
| Feb-18 2026 | $0.0000000784 | $0.0000000733 | $0.0000000828 | $0.0000000733 | $15,099 | - |
| Feb-17 2026 | $0.0000000732 | $0.000000066 | $0.0000000774 | $0.0000000707 | $2,128 | - |
| Feb-16 2026 | $0.0000000705 | $0.0000000685 | $0.0000000797 | $0.0000000685 | $7,948 | - |
| Feb-15 2026 | $0.0000000737 | $0.0000000631 | $0.0000000827 | $0.0000000789 | $21,466 | - |
| Feb-14 2026 | $0.0000000804 | $0.0000000782 | $0.0000000804 | $0.0000000794 | $10,027 | - |
| Feb-13 2026 | $0.0000000795 | $0.0000000791 | $0.0000000816 | $0.0000000816 | $6,124 | - |
| Feb-12 2026 | $0.0000000817 | $0.0000000815 | $0.000000084 | $0.0000000831 | $6,397 | - |
| Feb-11 2026 | $0.0000000831 | $0.0000000827 | $0.0000000853 | $0.0000000853 | $5,203 | - |
| Feb-10 2026 | $0.0000000853 | $0.0000000824 | $0.0000000869 | $0.0000000839 | $6,220 | - |