Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001839 | $0.0000001805 | $0.0000001959 | $0.0000001805 | $7,832 | - |
| Jul-13 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.0000001955 | $8,706 | - |
| Jul-12 2025 | $0.0000002066 | $0.0000001991 | $0.0000002125 | $0.0000002073 | $11,118 | - |
| Jul-11 2025 | $0.000000208 | $0.0000001928 | $0.0000002231 | $0.0000002003 | $14,007 | - |
| Jul-10 2025 | $0.0000002003 | $0.0000001916 | $0.0000002043 | $0.0000002013 | $10,629 | - |
| Jul-09 2025 | $0.0000001965 | $0.0000001965 | $0.0000002216 | $0.0000002139 | $20,364 | - |
| Jul-08 2025 | $0.0000002175 | $0.0000001933 | $0.0000002213 | $0.0000001933 | $21,748 | - |
| Jul-07 2025 | $0.0000001933 | $0.0000001908 | $0.0000002035 | $0.000000202 | $21,526 | - |
| Jul-06 2025 | $0.0000002018 | $0.0000001879 | $0.0000002127 | $0.0000002073 | $23,224 | - |
| Jul-05 2025 | $0.0000002066 | $0.0000002004 | $0.0000002245 | $0.0000002055 | $23,227 | - |
| Jul-04 2025 | $0.0000002078 | $0.0000002054 | $0.0000002161 | $0.000000206 | $9,607 | - |
| Jul-03 2025 | $0.0000002093 | $0.0000002093 | $0.0000002307 | $0.0000002102 | $5,571 | - |
| Jul-02 2025 | $0.0000002035 | $0.0000002035 | $0.0000002182 | $0.000000205 | $16,248 | - |
| Jul-01 2025 | $0.0000002049 | $0.0000002011 | $0.0000002434 | $0.0000002427 | $19,120 | - |
| Jun-30 2025 | $0.0000002386 | $0.0000002243 | $0.0000002533 | $0.0000002447 | $21,781 | - |