Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000020368 | $0.0000019411 | $0.0000023218 | $0.0000023218 | $101,588 | - |
| Nov-06 2024 | $0.000002119 | $0.0000018842 | $0.000002182 | $0.000002182 | $95,333 | - |
| Nov-05 2024 | $0.0000021109 | $0.0000019326 | $0.0000023298 | $0.0000019326 | $93,327 | - |
| Nov-04 2024 | $0.0000019288 | $0.0000019088 | $0.0000020664 | $0.0000020548 | $73,809 | - |
| Nov-03 2024 | $0.0000021766 | $0.0000018326 | $0.0000023732 | $0.0000020348 | $123,758 | - |
| Nov-02 2024 | $0.0000021189 | $0.0000018595 | $0.000002512 | $0.0000019241 | $98,807 | - |
| Nov-01 2024 | $0.000001861 | $0.0000018511 | $0.0000021 | $0.0000019085 | $119,099 | - |
| Oct-31 2024 | $0.0000017813 | $0.0000014847 | $0.000001949 | $0.0000014847 | $108,085 | - |
| Oct-30 2024 | $0.0000014238 | $0.0000011274 | $0.0000015867 | $0.0000011403 | $75,231 | - |
| Oct-29 2024 | $0.0000011315 | $0.0000010177 | $0.0000011315 | $0.0000010177 | $46,487 | - |
| Oct-28 2024 | $0.0000010177 | $0.0000010122 | $0.0000010984 | $0.0000010964 | $40,024 | - |
| Oct-27 2024 | $0.00000107 | $0.0000009576 | $0.00000107 | $0.0000010056 | $44,276 | - |
| Oct-26 2024 | $0.0000010056 | $0.000000931 | $0.0000010056 | $0.000000931 | $37,719 | - |
| Oct-25 2024 | $0.0000009596 | $0.0000009396 | $0.0000010645 | $0.0000010126 | $39,526 | - |
| Oct-24 2024 | $0.0000009396 | $0.0000009124 | $0.0000010304 | $0.0000009853 | $43,868 | - |