Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002804 | $0.0000002768 | $0.0000003073 | $0.0000002884 | $31,394 | - |
| Jun-21 2025 | $0.0000003029 | $0.0000002912 | $0.0000003225 | $0.0000003148 | $31,126 | - |
| Jun-20 2025 | $0.0000003234 | $0.0000002749 | $0.0000003234 | $0.0000002932 | $31,781 | - |
| Jun-19 2025 | $0.000000287 | $0.0000002828 | $0.0000002992 | $0.000000283 | $30,121 | - |
| Jun-18 2025 | $0.0000002804 | $0.000000277 | $0.0000003073 | $0.0000002967 | $31,574 | - |
| Jun-17 2025 | $0.0000003077 | $0.0000002965 | $0.0000003235 | $0.0000003231 | $25,588 | - |
| Jun-16 2025 | $0.000000323 | $0.0000003086 | $0.0000003257 | $0.0000003148 | $11,726 | - |
| Jun-15 2025 | $0.0000003148 | $0.0000003053 | $0.0000003161 | $0.0000003058 | $11,775 | - |
| Jun-14 2025 | $0.0000003054 | $0.0000003054 | $0.0000003564 | $0.0000003531 | $20,505 | - |
| Jun-13 2025 | $0.0000003468 | $0.0000003141 | $0.0000003468 | $0.0000003341 | $20,353 | - |
| Jun-12 2025 | $0.0000003341 | $0.0000003119 | $0.0000003557 | $0.0000003124 | $21,443 | - |
| Jun-11 2025 | $0.0000003124 | $0.0000003099 | $0.0000003191 | $0.0000003186 | $13,778 | - |
| Jun-10 2025 | $0.0000003184 | $0.0000003182 | $0.0000003358 | $0.0000003355 | $30,373 | - |
| Jun-09 2025 | $0.0000003363 | $0.0000003292 | $0.0000003364 | $0.0000003292 | $39,663 | - |
| Jun-08 2025 | $0.0000003278 | $0.0000003144 | $0.0000003278 | $0.0000003144 | $41,870 | - |