Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002858 | $0.0000002712 | $0.0000002986 | $0.0000002865 | $11,507 | - |
| Sep-09 2025 | $0.0000002777 | $0.0000001901 | $0.0000003095 | $0.0000002265 | $37,481 | - |
| Sep-08 2025 | $0.0000002238 | $0.0000002177 | $0.0000002952 | $0.0000002952 | $40,847 | - |
| Sep-07 2025 | $0.000000291 | $0.0000002791 | $0.0000003031 | $0.0000002802 | $16,416 | - |
| Sep-06 2025 | $0.0000002826 | $0.0000002361 | $0.00000031 | $0.0000002361 | $24,708 | - |
| Sep-05 2025 | $0.000000232 | $0.00000019 | $0.0000002385 | $0.00000019 | $14,041 | - |
| Sep-04 2025 | $0.0000001902 | $0.0000001763 | $0.0000001976 | $0.0000001763 | $15,609 | - |
| Sep-03 2025 | $0.0000001775 | $0.0000001697 | $0.0000002897 | $0.0000002839 | $34,286 | - |
| Sep-02 2025 | $0.0000002793 | $0.0000002068 | $0.0000002858 | $0.0000002728 | $41,800 | - |
| Sep-01 2025 | $0.0000002658 | $0.0000002208 | $0.0000003394 | $0.0000003342 | $40,756 | - |
| Aug-31 2025 | $0.0000003369 | $0.0000003266 | $0.0000003458 | $0.0000003396 | $25,931 | - |
| Aug-30 2025 | $0.0000003347 | $0.0000003214 | $0.0000003403 | $0.0000003223 | $14,531 | - |
| Aug-29 2025 | $0.0000003141 | $0.0000003113 | $0.0000003461 | $0.0000003414 | $19,943 | - |
| Aug-28 2025 | $0.0000003401 | $0.0000002901 | $0.0000003401 | $0.0000002901 | $18,870 | - |
| Aug-27 2025 | $0.0000002973 | $0.0000002924 | $0.0000003198 | $0.0000003021 | $17,595 | - |