Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000208 | $0.0000002037 | $0.0000002092 | $0.0000002066 | $5,093 | - |
| Oct-04 2025 | $0.0000002061 | $0.0000002033 | $0.0000002093 | $0.0000002091 | $7,854 | - |
| Oct-03 2025 | $0.0000002077 | $0.0000002029 | $0.0000002187 | $0.0000002141 | $9,181 | - |
| Oct-02 2025 | $0.0000002161 | $0.0000002137 | $0.0000002226 | $0.0000002187 | $6,081 | - |
| Oct-01 2025 | $0.0000002224 | $0.000000196 | $0.0000002378 | $0.0000002095 | $8,924 | - |
| Sep-30 2025 | $0.0000002105 | $0.0000002055 | $0.0000002299 | $0.0000002163 | $4,024 | - |
| Sep-29 2025 | $0.0000002158 | $0.000000209 | $0.0000002307 | $0.0000002184 | $5,945 | - |
| Sep-28 2025 | $0.0000002121 | $0.0000002107 | $0.0000002402 | $0.0000002365 | $8,149 | - |
| Sep-27 2025 | $0.0000002348 | $0.0000002307 | $0.0000002396 | $0.0000002349 | $4,911 | - |
| Sep-26 2025 | $0.0000002317 | $0.0000002268 | $0.0000002422 | $0.0000002416 | $5,896 | - |
| Sep-25 2025 | $0.0000002432 | $0.0000002432 | $0.0000002606 | $0.0000002564 | $5,745 | - |
| Sep-24 2025 | $0.0000002608 | $0.0000002272 | $0.0000002608 | $0.0000002282 | $11,918 | - |
| Sep-23 2025 | $0.0000002287 | $0.0000002287 | $0.0000002565 | $0.000000238 | $10,965 | - |
| Sep-22 2025 | $0.0000002361 | $0.0000002307 | $0.0000002739 | $0.0000002687 | $15,404 | - |
| Sep-21 2025 | $0.0000002708 | $0.0000002614 | $0.0000002898 | $0.0000002698 | $11,059 | - |