Cap Mercado $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix Finance USD (PUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-14 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-13 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-12 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-11 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-10 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Mar-09 2026 | $1.0019 | $1.0002 | $1.0019 | $1.0016 | - | - |
| Mar-08 2026 | $1.0014 | $0.9994 | $1.0017 | $1.0017 | $20,611 | - |
| Mar-07 2026 | $1.0013 | $0.9995 | $1.0019 | $1.0014 | $22,216 | - |
| Mar-06 2026 | $0.9998 | $0.9994 | $1.0017 | $0.9995 | $30,852 | - |
| Mar-05 2026 | $1.0011 | $0.9995 | $1.0020 | $1.0018 | $33,738 | - |
| Mar-04 2026 | $1.0005 | $0.9996 | $1.0028 | $1.0013 | $47,604 | - |
| Mar-03 2026 | $1.0018 | $0.9996 | $1.0021 | $1.0002 | $61,509 | - |
| Mar-02 2026 | $1.0019 | $0.9998 | $1.0024 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.9991 | $1.0016 | $1.0014 | $138,739 | - |