Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Philip Morris tokenized stock (xStock) (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $175.70 | $175.55 | $175.94 | $175.80 | $40,151 | $527,129 |
| Mar-13 2026 | $176.08 | $169.05 | $176.20 | $172.63 | $57,211 | $528,252 |
| Mar-12 2026 | $172.67 | $165.87 | $172.67 | $166.78 | $63,687 | $518,023 |
| Mar-11 2026 | $166.80 | $165.88 | $174.04 | $172.19 | $61,787 | $500,410 |
| Mar-10 2026 | $172.36 | $170.23 | $172.63 | $171.79 | $66,729 | $517,102 |
| Mar-09 2026 | $171.62 | $171.02 | $174.08 | $173.79 | $59,254 | $514,866 |
| Mar-08 2026 | $173.74 | $173.63 | $173.84 | $173.82 | $60,116 | $521,229 |
| Mar-07 2026 | $173.76 | $173.57 | $173.86 | $173.67 | $59,511 | $521,292 |
| Mar-06 2026 | $174.02 | $173.90 | $177.39 | $177.00 | $60,637 | $522,087 |
| Mar-05 2026 | $176.79 | $176.79 | $177.40 | $177.31 | $58,283 | $530,382 |
| Mar-04 2026 | $177.17 | $175.36 | $179.94 | $179.57 | $62,276 | $531,538 |
| Mar-03 2026 | $179.47 | $179.39 | $186.75 | $184.95 | $68,531 | $538,427 |
| Mar-02 2026 | $185.78 | $184.09 | $191.02 | $188.13 | $8,806 | $557,350 |
| Mar-01 2026 | $188.03 | $187.95 | $188.40 | $188.29 | $51,039 | $564,103 |
| Feb-28 2026 | $188.01 | $187.96 | $188.37 | $188.07 | $37,080 | $564,033 |