Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Philip Morris tokenized stock (xStock) (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $156.59 | $154.81 | $157.25 | $157.25 | $147 | $469,770 |
| Nov-12 2025 | $157.25 | $152.71 | $157.25 | $152.97 | $31,184 | $471,750 |
| Nov-11 2025 | $152.97 | $152.97 | $157.47 | $154.53 | $114 | $458,910 |
| Nov-10 2025 | $154.53 | $149.74 | $156.81 | $153.16 | $804 | $463,590 |
| Nov-09 2025 | $153.16 | $153.16 | $153.16 | $153.16 | $15 | $459,480 |
| Nov-08 2025 | $153.16 | $153.16 | $153.16 | $153.16 | $15 | $459,480 |
| Nov-07 2025 | $153.16 | $150.19 | $154.52 | $150.19 | $660 | $459,480 |
| Nov-06 2025 | $150.19 | $147.04 | $151.02 | $147.04 | $147 | $450,570 |
| Nov-05 2025 | $147.04 | $145.63 | $149.44 | $145.63 | $486 | $441,120 |
| Nov-04 2025 | $145.63 | $143.63 | $147.79 | $144.66 | $30,619 | $436,890 |
| Nov-03 2025 | $144.66 | $142.53 | $145.94 | $145.04 | $682 | $434,010 |
| Nov-02 2025 | $145.04 | $145.04 | $145.04 | $145.04 | $202 | $435,120 |
| Nov-01 2025 | $145.04 | $145.04 | $145.04 | $145.04 | $202 | $435,120 |
| Oct-31 2025 | $145.04 | $143.37 | $146.63 | $145.29 | $837 | $435,120 |
| Oct-30 2025 | $145.29 | $145.29 | $148.24 | $147.47 | $314 | $435,870 |