Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phicoin (PHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00178141 | $0.00150231 | $0.00221767 | $0.0019319 | $28,042 | - |
| Jul-14 2025 | $0.00209035 | $0.00125958 | $0.00209035 | $0.00167998 | $50,247 | - |
| Jul-13 2025 | $0.0014833 | $0.00094419 | $0.00162345 | $0.00121624 | $60,001 | - |
| Jul-12 2025 | $0.00121924 | $0.00058916 | $0.00121931 | $0.00074312 | $22,443 | - |
| Jul-11 2025 | $0.00064414 | $0.00050204 | $0.00075117 | $0.00065202 | $8,480 | - |
| Jul-10 2025 | $0.00079698 | $0.00042518 | $0.00092077 | $0.00048116 | $12,555 | - |
| Jul-09 2025 | $0.00048224 | $0.000381 | $0.00055202 | $0.00051119 | $5,772 | - |
| Jul-08 2025 | $0.00052606 | $0.00047313 | $0.00066214 | $0.00047601 | $7,898 | - |
| Jul-07 2025 | $0.000476 | $0.00046808 | $0.00058521 | $0.00058508 | $8,386 | - |
| Jul-06 2025 | $0.00058112 | $0.00050004 | $0.00058922 | $0.00058922 | $10,440 | - |
| Jul-05 2025 | $0.00058721 | $0.00058616 | $0.00078222 | $0.00078222 | $11,693 | - |
| Jul-04 2025 | $0.00078022 | $0.00069821 | $0.00086435 | $0.00079031 | $15,125 | - |
| Jul-03 2025 | $0.0007914 | $0.00069436 | $0.00092537 | $0.00092537 | $13,672 | - |
| Jul-02 2025 | $0.00092338 | $0.00042804 | $0.00101459 | $0.00043813 | $15,039 | - |
| Jul-01 2025 | $0.00046515 | $0.0004351 | $0.00050216 | $0.00043911 | $4,511 | - |