Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phicoin (PHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021108 | $0.000192 | $0.00022005 | $0.00021504 | $3,689 | - |
| Dec-04 2025 | $0.00020604 | $0.00019005 | $0.00022004 | $0.00021806 | $3,641 | - |
| Dec-03 2025 | $0.00019504 | $0.00019004 | $0.00022306 | $0.00019808 | $3,843 | - |
| Dec-02 2025 | $0.00021409 | $0.00019502 | $0.00022299 | $0.00020001 | $3,570 | - |
| Dec-01 2025 | $0.00020002 | $0.00019098 | $0.00022094 | $0.00021207 | $4,227 | - |
| Nov-30 2025 | $0.00021206 | $0.00018904 | $0.00021999 | $0.00020004 | $3,746 | - |
| Nov-29 2025 | $0.00021905 | $0.00019906 | $0.00022112 | $0.00021704 | $3,832 | - |
| Nov-28 2025 | $0.00021004 | $0.00019001 | $0.00024197 | $0.00021297 | $3,646 | - |
| Nov-27 2025 | $0.00021397 | $0.00021295 | $0.00024798 | $0.00024205 | $3,462 | - |
| Nov-26 2025 | $0.00024398 | $0.00021294 | $0.00024898 | $0.00023692 | $3,578 | - |
| Nov-25 2025 | $0.00022793 | $0.0002119 | $0.00024293 | $0.00022491 | $3,830 | - |
| Nov-24 2025 | $0.00024294 | $0.0002109 | $0.00024391 | $0.0002209 | $3,568 | - |
| Nov-23 2025 | $0.00022392 | $0.00021188 | $0.00024786 | $0.00024284 | $3,897 | - |
| Nov-22 2025 | $0.00024286 | $0.00020886 | $0.00024686 | $0.00021587 | $3,771 | - |
| Nov-21 2025 | $0.00021795 | $0.00021275 | $0.00024597 | $0.0002138 | $3,659 | - |