Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phicoin (PHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00183371 | $0.00097363 | $0.00193708 | $0.00158579 | $36,439 | - |
| Oct-03 2025 | $0.00157814 | $0.00152412 | $0.00190493 | $0.00190493 | $38,917 | - |
| Oct-02 2025 | $0.0019192 | $0.00179262 | $0.00198092 | $0.00179262 | $42,562 | - |
| Oct-01 2025 | $0.00177854 | $0.00170146 | $0.00190536 | $0.00190536 | $45,884 | - |
| Sep-30 2025 | $0.0019215 | $0.0019215 | $0.00204888 | $0.00204888 | $44,731 | - |
| Sep-29 2025 | $0.00203337 | $0.00190987 | $0.00203337 | $0.00190987 | $36,389 | - |
| Sep-28 2025 | $0.00190914 | $0.0018264 | $0.00191039 | $0.00190253 | $37,164 | - |
| Sep-27 2025 | $0.0019026 | $0.0019026 | $0.00199097 | $0.00198589 | $36,595 | - |
| Sep-26 2025 | $0.0019878 | $0.00186936 | $0.00198987 | $0.00187331 | $38,243 | - |
| Sep-25 2025 | $0.00187378 | $0.00187162 | $0.00198079 | $0.00198006 | $38,505 | - |
| Sep-24 2025 | $0.0019797 | $0.00187701 | $0.00199304 | $0.00187701 | $36,961 | - |
| Sep-23 2025 | $0.0018643 | $0.00165683 | $0.0018643 | $0.00165683 | $39,499 | - |
| Sep-22 2025 | $0.00165403 | $0.00164705 | $0.00166402 | $0.00165273 | $41,116 | - |
| Sep-21 2025 | $0.00165136 | $0.00164567 | $0.00165945 | $0.00164567 | $41,686 | - |
| Sep-20 2025 | $0.00164868 | $0.00163957 | $0.00166066 | $0.00165426 | $40,977 | - |