Cap Mercado $3.17T
0.15%
Volume 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phicoin (PHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024489 | $0.0002089 | $0.00024584 | $0.00023083 | $3,773 | - |
| Dec-24 2025 | $0.00021686 | $0.00020585 | $0.00024585 | $0.00020984 | $3,778 | - |
| Dec-23 2025 | $0.00021694 | $0.00020691 | $0.00024395 | $0.00023686 | $3,775 | - |
| Dec-22 2025 | $0.00022286 | $0.00020895 | $0.00024591 | $0.00024096 | $3,681 | - |
| Dec-21 2025 | $0.00020794 | $0.00020692 | $0.00024394 | $0.0002189 | $3,575 | - |
| Dec-20 2025 | $0.00021791 | $0.00020788 | $0.00024289 | $0.00023487 | $3,537 | - |
| Dec-19 2025 | $0.00021888 | $0.00020888 | $0.00024784 | $0.00024083 | $3,661 | - |
| Dec-18 2025 | $0.00022187 | $0.00018996 | $0.00022291 | $0.00019691 | $3,707 | - |
| Dec-17 2025 | $0.00018895 | $0.00018895 | $0.00020989 | $0.00019397 | $3,980 | - |
| Dec-16 2025 | $0.00019208 | $0.00019208 | $0.00021197 | $0.00021197 | $4,162 | - |
| Dec-15 2025 | $0.000197 | $0.00019001 | $0.00021904 | $0.00021904 | $3,578 | - |
| Dec-14 2025 | $0.00022005 | $0.00019003 | $0.00022205 | $0.00019003 | $3,711 | - |
| Dec-13 2025 | $0.00020703 | $0.00019103 | $0.00021803 | $0.00021303 | $3,430 | - |
| Dec-12 2025 | $0.00021202 | $0.00019004 | $0.00021801 | $0.00021801 | $3,538 | - |
| Dec-11 2025 | $0.00021504 | $0.00019003 | $0.00021806 | $0.00020202 | $3,633 | - |