Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Phicoin (PHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00072225 | $0.000681 | $0.00087056 | $0.0008674 | $13,380 | - |
| Jun-21 2025 | $0.00087923 | $0.00086618 | $0.00089113 | $0.00088935 | $12,991 | - |
| Jun-20 2025 | $0.00088809 | $0.00085809 | $0.00088809 | $0.00086916 | $12,990 | - |
| Jun-19 2025 | $0.00086633 | $0.00086121 | $0.00086928 | $0.00086928 | $12,628 | - |
| Jun-18 2025 | $0.00086632 | $0.00086495 | $0.00087724 | $0.00087522 | $13,985 | - |
| Jun-17 2025 | $0.00087611 | $0.00086818 | $0.00089537 | $0.0008755 | $18,070 | - |
| Jun-16 2025 | $0.00087046 | $0.00061921 | $0.00087046 | $0.00062109 | $17,084 | - |
| Jun-15 2025 | $0.00062209 | $0.0006181 | $0.00065127 | $0.00064429 | $8,843 | - |
| Jun-14 2025 | $0.00064321 | $0.00064321 | $0.00068321 | $0.00068025 | $12,720 | - |
| Jun-13 2025 | $0.00067425 | $0.00067315 | $0.00070434 | $0.00070434 | $10,160 | - |
| Jun-12 2025 | $0.00070309 | $0.00068102 | $0.00073802 | $0.00069514 | $12,007 | - |
| Jun-11 2025 | $0.00068706 | $0.00054315 | $0.00070405 | $0.00054602 | $12,079 | - |
| Jun-10 2025 | $0.0005471 | $0.000546 | $0.00055018 | $0.00054919 | $7,884 | - |
| Jun-09 2025 | $0.00054618 | $0.00054618 | $0.00056725 | $0.00056725 | $8,139 | - |
| Jun-08 2025 | $0.00057331 | $0.00056828 | $0.00058722 | $0.00058032 | $7,894 | - |