Cap Mercado $4.10T
2%
Volume 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $201.37 | $199.99 | $209.20 | $205.19 | $4,797 | - |
| Oct-24 2025 | $205.16 | $203.62 | $207.93 | $207.40 | $13,936 | - |
| Oct-23 2025 | $207.78 | $195.12 | $210.62 | $196.50 | $44,122 | - |
| Oct-22 2025 | $196.83 | $195.43 | $205.93 | $205.93 | $25,106 | - |
| Oct-21 2025 | $205.67 | $200.90 | $205.68 | $205.07 | $17,435 | - |
| Oct-20 2025 | $206.09 | $206.09 | $213.77 | $212.17 | $30,421 | - |
| Oct-19 2025 | $212.22 | $205.31 | $221.33 | $221.30 | $33,489 | - |
| Oct-18 2025 | $221.25 | $216.49 | $223.46 | $218.46 | $102,528 | - |
| Oct-17 2025 | $219.08 | $219.08 | $236.70 | $232.43 | $137,628 | - |
| Oct-16 2025 | $232.96 | $218.16 | $236.42 | $234.77 | $253,707 | - |
| Oct-15 2025 | $236.64 | $233.14 | $257.96 | $255.31 | $179,052 | - |
| Oct-14 2025 | $255.52 | $254.91 | $264.64 | $264.20 | $47,881 | - |
| Oct-13 2025 | $263.81 | $254.47 | $267.09 | $257.13 | $48,520 | - |
| Oct-12 2025 | $258.15 | $246.25 | $263.57 | $251.86 | $53,551 | - |
| Oct-11 2025 | $253.70 | $245.70 | $259.58 | $246.71 | $95,493 | - |