Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $151.89 | $150.55 | $153.03 | $150.58 | $12,991 | - |
| Nov-14 2025 | $150.79 | $145.55 | $156.49 | $156.19 | $29,685 | - |
| Nov-13 2025 | $156.34 | $155.08 | $168.73 | $164.69 | $69,619 | - |
| Nov-12 2025 | $165.84 | $164.82 | $167.94 | $167.94 | $6,858 | - |
| Nov-11 2025 | $168.35 | $166.14 | $169.02 | $168.58 | $4,719 | - |
| Nov-10 2025 | $168.97 | $163.95 | $169.29 | $165.27 | $23,308 | - |
| Nov-09 2025 | $165.14 | $162.66 | $166.03 | $164.18 | $9,016 | - |
| Nov-08 2025 | $164.02 | $162.28 | $166.25 | $166.25 | $9,948 | - |
| Nov-07 2025 | $166.43 | $157.08 | $166.60 | $158.24 | $23,573 | - |
| Nov-06 2025 | $158.30 | $155.59 | $160.74 | $160.53 | $9,389 | - |
| Nov-05 2025 | $160.32 | $157.65 | $160.58 | $157.75 | $6,550 | - |
| Nov-04 2025 | $158.25 | $157.99 | $173.45 | $170.48 | $40,856 | - |
| Nov-03 2025 | $170.33 | $169.88 | $183.60 | $182.85 | $25,040 | - |
| Nov-02 2025 | $182.94 | $181.99 | $183.94 | $183.94 | $3,538 | - |
| Nov-01 2025 | $183.83 | $182.66 | $184.97 | $182.66 | $3,017 | - |