Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $382.57 | $378.63 | $426.91 | $415.49 | $294,396 | - |
| Jun-21 2025 | $419.60 | $415.24 | $473.62 | $470.12 | $263,306 | - |
| Jun-20 2025 | $466.59 | $465.26 | $497.59 | $493.69 | $152,105 | - |
| Jun-19 2025 | $495.91 | $480.38 | $537.09 | $537.09 | $207,448 | - |
| Jun-18 2025 | $531.40 | $531.40 | $654.35 | $654.35 | $435,813 | - |
| Jun-17 2025 | $636.24 | $636.24 | $721.59 | $706.10 | $303,616 | - |
| Jun-16 2025 | $717.22 | $625.55 | $775.63 | $634.19 | $1,031,990 | - |
| Jun-15 2025 | $643.16 | $634.65 | $664.93 | $641.53 | $165,981 | - |
| Jun-14 2025 | $639.67 | $637.52 | $690.42 | $669.12 | $138,959 | - |
| Jun-13 2025 | $674.96 | $494.50 | $691.15 | $553.33 | $1,271,606 | - |
| Jun-12 2025 | $562.95 | $490.62 | $711.22 | $591.04 | $3,417,145 | - |
| Jun-11 2025 | $476.10 | $371.04 | $476.10 | $396.37 | $806,620 | - |
| Jun-10 2025 | $394.81 | $352.20 | $397.49 | $355.86 | $348,923 | - |
| Jun-09 2025 | $360.70 | $340.99 | $386.78 | $364.09 | $652,268 | - |
| Jun-08 2025 | $371.29 | $266.05 | $455.00 | $266.05 | $3,774,631 | - |