Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $318.40 | $315.52 | $331.46 | $331.28 | $9,391 | - |
| Oct-03 2025 | $330.75 | $317.19 | $330.75 | $324.86 | $147,201 | - |
| Oct-02 2025 | $322.84 | $316.32 | $324.83 | $320.46 | $75,240 | - |
| Oct-01 2025 | $318.45 | $315.38 | $325.71 | $317.54 | $28,425 | - |
| Sep-30 2025 | $316.53 | $295.39 | $320.24 | $315.24 | $126,040 | - |
| Sep-29 2025 | $312.67 | $303.09 | $318.41 | $306.55 | $66,584 | - |
| Sep-28 2025 | $305.01 | $272.69 | $305.01 | $279.91 | $125,028 | - |
| Sep-27 2025 | $280.63 | $278.29 | $287.55 | $285.81 | $38,066 | - |
| Sep-26 2025 | $282.45 | $277.37 | $294.13 | $292.17 | $206,433 | - |
| Sep-25 2025 | $298.56 | $290.66 | $325.39 | $325.10 | $149,513 | - |
| Sep-24 2025 | $328.73 | $328.73 | $350.39 | $346.21 | $96,026 | - |
| Sep-23 2025 | $345.12 | $330.27 | $363.84 | $345.46 | $172,549 | - |
| Sep-22 2025 | $338.55 | $301.90 | $338.55 | $334.33 | $200,910 | - |
| Sep-21 2025 | $332.51 | $326.59 | $335.66 | $334.63 | $58,484 | - |
| Sep-20 2025 | $337.76 | $335.18 | $350.84 | $347.91 | $118,979 | - |