Cap Mercado $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $121.72 | $108.41 | $124.21 | $124.21 | - | - |
| Jan-14 2026 | $124.21 | $117.58 | $124.92 | $124.92 | - | - |
| Jan-13 2026 | $124.92 | $103.73 | $124.92 | $103.73 | $33 | - |
| Jan-12 2026 | $103.73 | $103.73 | $112.81 | $112.81 | - | - |
| Jan-11 2026 | $112.81 | $112.81 | $116.79 | $116.15 | - | - |
| Jan-10 2026 | $116.96 | $108.29 | $121.01 | $116.38 | - | - |
| Jan-09 2026 | $116.38 | $109.72 | $118.12 | $118.12 | - | - |
| Jan-08 2026 | $118.12 | $112.55 | $121.38 | $121.38 | - | - |
| Jan-07 2026 | $121.38 | $121.38 | $128.09 | $128.09 | - | - |
| Jan-06 2026 | $128.09 | $115.24 | $128.85 | $116.04 | - | - |
| Jan-05 2026 | $116.04 | $112.16 | $125.65 | $125.11 | $11,002 | - |
| Jan-04 2026 | $120.16 | $119.42 | $132.84 | $119.42 | - | - |
| Jan-03 2026 | $119.11 | $118.52 | $131.85 | $118.74 | $1,989 | - |
| Jan-02 2026 | $117.16 | $116.00 | $128.60 | $122.95 | $1 | - |
| Jan-01 2026 | $113.51 | $95.58 | $113.51 | $99.61 | $21,666 | - |