Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $171.75 | $170.18 | $178.16 | $178.07 | $10,578 | - |
| Dec-04 2025 | $177.06 | $169.04 | $177.06 | $172.15 | $16,745 | - |
| Dec-03 2025 | $166.75 | $160.72 | $169.49 | $160.93 | $18,853 | - |
| Dec-02 2025 | $161.63 | $159.46 | $188.25 | $188.07 | $116,241 | - |
| Dec-01 2025 | $188.19 | $188.19 | $213.92 | $213.87 | $54,440 | - |
| Nov-30 2025 | $213.89 | $213.89 | $231.49 | $230.02 | $36,561 | - |
| Nov-29 2025 | $231.25 | $229.10 | $238.03 | $229.96 | $8,080 | - |
| Nov-28 2025 | $229.83 | $228.77 | $242.68 | $235.94 | $11,452 | - |
| Nov-27 2025 | $230.65 | $201.51 | $230.65 | $201.51 | $76,266 | - |
| Nov-26 2025 | $202.40 | $192.14 | $205.97 | $201.94 | $51,619 | - |
| Nov-25 2025 | $195.63 | $169.36 | $195.63 | $169.76 | $70,228 | - |
| Nov-24 2025 | $169.62 | $158.31 | $169.88 | $160.76 | $33,439 | - |
| Nov-23 2025 | $160.60 | $155.74 | $161.92 | $157.23 | $14,363 | - |
| Nov-22 2025 | $156.97 | $137.51 | $156.97 | $137.51 | $48,326 | - |
| Nov-21 2025 | $136.88 | $126.25 | $136.88 | $134.76 | $48,549 | - |