Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $350.40 | $323.69 | $362.31 | $332.69 | $220,236 | - |
| Sep-09 2025 | $332.34 | $272.15 | $332.39 | $274.84 | $348,553 | - |
| Sep-08 2025 | $278.77 | $278.77 | $297.93 | $290.59 | $126,475 | - |
| Sep-07 2025 | $284.07 | $281.68 | $286.66 | $284.62 | $39,727 | - |
| Sep-06 2025 | $284.26 | $280.49 | $286.77 | $283.05 | $57,081 | - |
| Sep-05 2025 | $283.44 | $280.62 | $292.69 | $286.32 | $116,282 | - |
| Sep-04 2025 | $290.34 | $288.93 | $302.78 | $296.52 | $73,828 | - |
| Sep-03 2025 | $297.60 | $292.36 | $304.92 | $300.59 | $211,384 | - |
| Sep-02 2025 | $303.80 | $290.88 | $303.80 | $290.88 | $92,684 | - |
| Sep-01 2025 | $290.41 | $287.02 | $311.79 | $305.53 | $156,545 | - |
| Aug-31 2025 | $308.54 | $305.89 | $313.37 | $305.89 | $28,254 | - |
| Aug-30 2025 | $305.66 | $302.10 | $311.00 | $308.02 | $51,474 | - |
| Aug-29 2025 | $308.55 | $303.62 | $328.06 | $325.99 | $76,268 | - |
| Aug-28 2025 | $322.65 | $322.18 | $335.74 | $329.35 | $61,280 | - |
| Aug-27 2025 | $335.08 | $326.31 | $341.66 | $330.50 | $79,038 | - |