Cap Mercado $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $79.29 | $71.95 | $79.31 | $71.95 | - | - |
| Feb-03 2026 | $74.95 | $73.17 | $82.74 | $82.74 | - | - |
| Feb-02 2026 | $82.74 | $75.34 | $82.95 | $79.87 | - | - |
| Feb-01 2026 | $79.87 | $73.73 | $79.87 | $73.73 | - | - |
| Jan-31 2026 | $73.73 | $73.73 | $82.93 | $81.19 | $1 | - |
| Jan-30 2026 | $81.19 | $81.19 | $90.80 | $90.80 | - | - |
| Jan-29 2026 | $90.80 | $82.35 | $91.40 | $89.73 | - | - |
| Jan-28 2026 | $89.73 | $89.58 | $99.75 | $89.58 | $1 | - |
| Jan-27 2026 | $89.58 | $86.16 | $96.20 | $87.42 | - | - |
| Jan-26 2026 | $87.42 | $86.43 | $89.62 | $89.62 | - | - |
| Jan-25 2026 | $89.62 | $88.89 | $89.92 | $88.90 | - | - |
| Jan-24 2026 | $88.90 | $88.90 | $92.40 | $90.55 | - | - |
| Jan-23 2026 | $90.55 | $90.55 | $99.75 | $93.58 | - | - |
| Jan-22 2026 | $92.17 | $92.17 | $104.25 | $94.73 | - | - |
| Jan-21 2026 | $94.73 | $91.46 | $96.61 | $91.46 | - | - |