Cap Mercado $2.64T
-4.13%
Volume 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pharaoh (PHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $110.10 | $101.66 | $112.75 | $109.44 | $4,329 | - |
| Mar-16 2026 | $109.44 | $106.17 | $114.55 | $106.17 | - | - |
| Mar-15 2026 | $103.55 | $96.14 | $104.83 | $100.87 | $0 | - |
| Mar-14 2026 | $100.87 | $92.26 | $101.96 | $92.26 | $1 | - |
| Mar-13 2026 | $92.26 | $88.89 | $104.34 | $94.05 | $10,695 | - |
| Mar-12 2026 | $94.05 | $83.09 | $94.05 | $93.38 | $1 | - |
| Mar-11 2026 | $93.38 | $86.45 | $95.86 | $91.04 | $5,741 | - |
| Mar-10 2026 | $90.91 | $82.07 | $93.66 | $87.84 | $661 | - |
| Mar-09 2026 | $88.12 | $78.11 | $90.39 | $78.88 | $1,762 | - |
| Mar-08 2026 | $78.88 | $78.87 | $85.92 | $85.92 | $0 | - |
| Mar-07 2026 | $85.92 | $85.92 | $87.24 | $86.01 | - | - |
| Mar-06 2026 | $86.01 | $85.23 | $89.13 | $87.00 | $1 | - |
| Mar-05 2026 | $82.96 | $78.46 | $87.30 | $87.30 | - | - |
| Mar-04 2026 | $87.30 | $74.91 | $88.36 | $74.92 | $3,137 | - |
| Mar-03 2026 | $74.92 | $74.91 | $83.50 | $76.02 | $1 | - |